MONT BELVIEU NORMAL BUTANE (NYMEX:QMNB)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU NORMAL BUTANE (QMNB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMNB.M22Jun 20221.257921.257921.257921.257920.000000.00%00:00
QMNB.N22Jul 20221.315631.315631.315631.315630.000000.00%00:00
QMNB.Q22Aug 20221.371251.371251.371251.371250.000000.00%00:00
QMNB.U22Sep 20221.400631.400631.400631.400630.000000.00%00:00
QMNB.V22Oct 20221.46751.46751.46751.46750.00000.00%00:00
QMNB.X22Nov 20221.444381.444381.444381.444380.000000.00%00:00
QMNB.Z22Dec 20221.451881.451881.451881.451880.000000.00%00:00
QMNB.F23Jan 20231.42251.42251.42251.42250.00000.00%00:00
QMNB.G23Feb 20231.361.361.361.360.000.00%00:00
QMNB.H23Mar 20231.26751.26751.26751.26750.00000.00%00:00
QMNB.J23Apr 20231.14751.14751.14751.14750.00000.00%00:00
QMNB.K23May 20231.091.091.091.090.000.00%00:00
QMNB.M23Jun 20231.046251.046251.046251.046250.000000.00%00:00
QMNB.N23Jul 20231.03751.03751.03751.03750.00000.00%00:00
QMNB.Q23Aug 20231.031251.031251.031251.031250.000000.00%00:00
QMNB.U23Sep 20231.063751.063751.063751.063750.000000.00%00:00
QMNB.V23Oct 20231.141.141.141.140.000.00%00:00
QMNB.X23Nov 20231.148751.148751.148751.148750.000000.00%00:00
QMNB.Z23Dec 20231.188751.188751.188751.188750.000000.00%00:00
QMNB.F24Jan 20241.10451.10451.10451.10450.00000.00%00:00
QMNB.G24Feb 20241.076241.076241.076241.076240.000000.00%00:00
QMNB.H24Mar 20241.025481.025481.025481.025480.000000.00%00:00
QMNB.J24Apr 20240.978480.978480.978480.978480.000000.00%00:00
QMNB.K24May 20240.961470.961470.961470.961470.000000.00%00:00
QMNB.M24Jun 20240.945720.945720.945720.945720.000000.00%00:00
QMNB.N24Jul 20240.956210.956210.956210.956210.000000.00%00:00
QMNB.Q24Aug 20240.932950.932950.932950.932950.000000.00%00:00
QMNB.U24Sep 20240.93470.93470.93470.93470.00000.00%00:00
QMNB.V24Oct 20240.928940.928940.928940.928940.000000.00%00:00
QMNB.X24Nov 20240.929440.929440.929440.929440.000000.00%00:00
QMNB.Z24Dec 20240.922430.922430.922430.922430.000000.00%00:00
QMNB.F25Jan 20250.923470.923470.923470.923470.000000.00%00:00
QMNB.G25Feb 20250.910410.910410.910410.910410.000000.00%00:00
QMNB.H25Mar 20250.873490.873490.873490.873490.000000.00%00:00
QMNB.J25Apr 20250.837080.837080.837080.837080.000000.00%00:00
QMNB.K25May 20250.823870.823870.823870.823870.000000.00%00:00
QMNB.M25Jun 20250.81580.81580.81580.81580.00000.00%00:00
QMNB.N25Jul 20250.812560.812560.812560.812560.000000.00%00:00
QMNB.Q25Aug 20250.813490.813490.813490.813490.000000.00%00:00
QMNB.U25Sep 20250.813490.813490.813490.813490.000000.00%00:00
QMNB.V25Oct 20250.811390.811390.811390.811390.000000.00%00:00
QMNB.X25Nov 20250.811390.811390.811390.811390.000000.00%00:00
QMNB.Z25Dec 20250.811390.811390.811390.811390.000000.00%00:00
QMNB.F26Jan 20260.803490.803490.803490.803490.000000.00%00:00
QMNB.G26Feb 20260.782210.782210.782210.782210.000000.00%00:00
QMNB.H26Mar 20260.752720.752720.752720.752720.000000.00%00:00
QMNB.J26Apr 20260.709820.709820.709820.709820.000000.00%00:00
QMNB.K26May 20260.70310.70310.70310.70310.00000.00%00:00
QMNB.M26Jun 20260.695030.695030.695030.695030.000000.00%00:00
QMNB.N26Jul 20260.693870.693870.693870.693870.000000.00%00:00
QMNB.Q26Aug 20260.692720.692720.692720.692720.000000.00%00:00
QMNB.U26Sep 20260.692720.692720.692720.692720.000000.00%00:00
QMNB.V26Oct 20260.684140.684140.684140.684140.000000.00%00:00
QMNB.X26Nov 20260.692720.692720.692720.692720.000000.00%00:00
QMNB.Z26Dec 20260.692720.692720.692720.692720.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.