MONT BELVIEU NORMAL BUTANE (NYMEX:QMNB)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU NORMAL BUTANE (QMNB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMNB.J21Apr 20210.843630.843630.843630.843630.000000.00%00:00
QMNB.K21May 20210.808750.808750.808750.808750.000000.00%00:00
QMNB.M21Jun 20210.793130.793130.793130.793130.000000.00%00:00
QMNB.N21Jul 20210.780630.780630.780630.780630.000000.00%00:00
QMNB.Q21Aug 20210.78750.78750.78750.78750.00000.00%00:00
QMNB.U21Sep 20210.804380.804380.804380.804380.000000.00%00:00
QMNB.V21Oct 20210.808750.808750.808750.808750.000000.00%00:00
QMNB.X21Nov 20210.816880.816880.816880.816880.000000.00%00:00
QMNB.Z21Dec 20210.815630.815630.815630.815630.000000.00%00:00
QMNB.F22Jan 20220.810.810.810.810.000.00%00:00
QMNB.G22Feb 20220.800630.800630.800630.800630.000000.00%00:00
QMNB.H22Mar 20220.716880.716880.716880.716880.000000.00%00:00
QMNB.J22Apr 20220.661880.661880.661880.661880.000000.00%00:00
QMNB.K22May 20220.634380.634380.634380.634380.000000.00%00:00
QMNB.M22Jun 20220.620630.620630.620630.620630.000000.00%00:00
QMNB.N22Jul 20220.615630.615630.615630.615630.000000.00%00:00
QMNB.Q22Aug 20220.616250.616250.616250.616250.000000.00%00:00
QMNB.U22Sep 20220.616880.616880.616880.616880.000000.00%00:00
QMNB.V22Oct 20220.634590.634590.634590.634590.000000.00%00:00
QMNB.X22Nov 20220.632090.632090.632090.632090.000000.00%00:00
QMNB.Z22Dec 20220.638340.638340.638340.638340.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.