MONT BELVIEU NORMAL BUTANE (NYMEX:QMNB)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU NORMAL BUTANE (QMNB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMNB.M21Jun 20211.031741.031741.031741.031740.000000.00%00:00
QMNB.N21Jul 20211.048751.048751.048751.048750.000000.00%00:00
QMNB.Q21Aug 20211.051.051.051.050.000.00%00:00
QMNB.U21Sep 20211.053751.053751.053751.053750.000000.00%00:00
QMNB.V21Oct 20211.055631.055631.055631.055630.000000.00%00:00
QMNB.X21Nov 20211.061251.061251.061251.061250.000000.00%00:00
QMNB.Z21Dec 20211.056251.056251.056251.056250.000000.00%00:00
QMNB.F22Jan 20221.031881.031881.031881.031880.000000.00%00:00
QMNB.G22Feb 20221.011251.011251.011251.011250.000000.00%00:00
QMNB.H22Mar 20220.925630.925630.925630.925630.000000.00%00:00
QMNB.J22Apr 20220.864380.864380.864380.864380.000000.00%00:00
QMNB.K22May 20220.838130.838130.838130.838130.000000.00%00:00
QMNB.M22Jun 20220.8250.8250.8250.8250.0000.00%00:00
QMNB.N22Jul 20220.820.820.820.820.000.00%00:00
QMNB.Q22Aug 20220.820.820.820.820.000.00%00:00
QMNB.U22Sep 20220.821250.821250.821250.821250.000000.00%00:00
QMNB.V22Oct 20220.829380.829380.829380.829380.000000.00%00:00
QMNB.X22Nov 20220.835630.835630.835630.835630.000000.00%00:00
QMNB.Z22Dec 20220.841880.841880.841880.841880.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.