NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › NY HARBOR RESIDUAL FUEL 1.0%S (QMM)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QMM.H20	Mar 2020	32.49	32.49	32.49	32.49	0.00	0.00%	00:00
QMM.J20	Apr 2020	22.48	22.48	22.48	22.48	0.00	0.00%	00:00
QMM.K20	May 2020	27.13	27.13	27.13	27.13	0.00	0.00%	00:00
QMM.M20	Jun 2020	28.08	28.08	28.08	28.08	0.00	0.00%	00:00
QMM.N20	Jul 2020	28.98	28.98	28.98	28.98	0.00	0.00%	00:00
QMM.Q20	Aug 2020	29.88	29.88	29.88	29.88	0.00	0.00%	00:00
QMM.U20	Sep 2020	30.75	30.75	30.75	30.75	0.00	0.00%	00:00
QMM.V20	Oct 2020	31.65	31.65	31.65	31.65	0.00	0.00%	00:00
QMM.X20	Nov 2020	32.5	32.5	32.5	32.5	0.0	0.00%	00:00
QMM.Z20	Dec 2020	33.35	33.35	33.35	33.35	0.00	0.00%	00:00
QMM.F21	Jan 2021	34.18	34.18	34.18	34.18	0.00	0.00%	00:00
QMM.G21	Feb 2021	34.83	34.83	34.83	34.83	0.00	0.00%	00:00
QMM.H21	Mar 2021	35.48	35.48	35.48	35.48	0.00	0.00%	00:00
QMM.J21	Apr 2021	36.13	36.13	36.13	36.13	0.00	0.00%	00:00
QMM.K21	May 2021	36.68	36.68	36.68	36.68	0.00	0.00%	00:00
QMM.M21	Jun 2021	37.23	37.23	37.23	37.23	0.00	0.00%	00:00
QMM.N21	Jul 2021	37.78	37.78	37.78	37.78	0.00	0.00%	00:00
QMM.Q21	Aug 2021	38.33	38.33	38.33	38.33	0.00	0.00%	00:00
QMM.U21	Sep 2021	38.83	38.83	38.83	38.83	0.00	0.00%	00:00
QMM.V21	Oct 2021	37.93	37.93	37.93	37.93	0.00	0.00%	00:00
QMM.X21	Nov 2021	37.4	37.4	37.4	37.4	0.0	0.00%	00:00
QMM.Z21	Dec 2021	40.33	40.33	40.33	40.33	0.00	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis