NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR RESIDUAL FUEL 1.0%S (QMM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMM.H20Mar 202032.4932.4932.4932.490.000.00%00:00
QMM.J20Apr 202022.4822.4822.4822.480.000.00%00:00
QMM.K20May 202027.1327.1327.1327.130.000.00%00:00
QMM.M20Jun 202028.0828.0828.0828.080.000.00%00:00
QMM.N20Jul 202028.9828.9828.9828.980.000.00%00:00
QMM.Q20Aug 202029.8829.8829.8829.880.000.00%00:00
QMM.U20Sep 202030.7530.7530.7530.750.000.00%00:00
QMM.V20Oct 202031.6531.6531.6531.650.000.00%00:00
QMM.X20Nov 202032.532.532.532.50.00.00%00:00
QMM.Z20Dec 202033.3533.3533.3533.350.000.00%00:00
QMM.F21Jan 202134.1834.1834.1834.180.000.00%00:00
QMM.G21Feb 202134.8334.8334.8334.830.000.00%00:00
QMM.H21Mar 202135.4835.4835.4835.480.000.00%00:00
QMM.J21Apr 202136.1336.1336.1336.130.000.00%00:00
QMM.K21May 202136.6836.6836.6836.680.000.00%00:00
QMM.M21Jun 202137.2337.2337.2337.230.000.00%00:00
QMM.N21Jul 202137.7837.7837.7837.780.000.00%00:00
QMM.Q21Aug 202138.3338.3338.3338.330.000.00%00:00
QMM.U21Sep 202138.8338.8338.8338.830.000.00%00:00
QMM.V21Oct 202137.9337.9337.9337.930.000.00%00:00
QMM.X21Nov 202137.437.437.437.40.00.00%00:00
QMM.Z21Dec 202140.3340.3340.3340.330.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.