NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR RESIDUAL FUEL 1.0%S (QMM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMM.M21Jun 202168.0768.0768.0768.070.000.00%00:00
QMM.N21Jul 202168.568.568.568.50.00.00%00:00
QMM.Q21Aug 202168.4868.4868.4868.480.000.00%00:00
QMM.U21Sep 202168.3868.3868.3868.380.000.00%00:00
QMM.V21Oct 202168.2568.2568.2568.250.000.00%00:00
QMM.X21Nov 202167.6567.6567.6567.650.000.00%00:00
QMM.Z21Dec 202167.9567.9567.9567.950.000.00%00:00
QMM.F22Jan 202267.567.567.567.50.00.00%00:00
QMM.G22Feb 202267.667.667.667.60.00.00%00:00
QMM.H22Mar 202266.9566.9566.9566.950.000.00%00:00
QMM.J22Apr 202267.1867.1867.1867.180.000.00%00:00
QMM.K22May 202266.9566.9566.9566.950.000.00%00:00
QMM.M22Jun 202266.2866.2866.2866.280.000.00%00:00
QMM.N22Jul 202266.4866.4866.4866.480.000.00%00:00
QMM.Q22Aug 202265.8365.8365.8365.830.000.00%00:00
QMM.U22Sep 202265.665.665.665.60.00.00%00:00
QMM.V22Oct 202265.7365.7365.7365.730.000.00%00:00
QMM.X22Nov 202265.4865.4865.4865.480.000.00%00:00
QMM.Z22Dec 202265.2365.2365.2365.230.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.