Tuesday May 21, 1:38PM EDT

NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR RESIDUAL FUEL 1.0%S (QMM)
MarketContractOpenHighLowLastChangePctTime
QMM.K19May 201967.1667.1667.1667.160.000.00%00:00
QMM.M19Jun 201967.1567.1567.1567.150.000.00%00:00
QMM.N19Jul 201966.2366.2366.2366.230.000.00%00:00
QMM.Q19Aug 201965.5565.5565.5565.550.000.00%00:00
QMM.U19Sep 201966.366.366.366.30.00.00%00:00
QMM.V19Oct 201967.2567.2567.2567.250.000.00%00:00
QMM.X19Nov 201968.268.268.268.20.00.00%00:00
QMM.Z19Dec 201969.1369.1369.1369.130.000.00%00:00
QMM.F20Jan 202069.1369.1369.1369.130.000.00%00:00
QMM.G20Feb 202068.5568.5568.5568.550.000.00%00:00
QMM.H20Mar 202068.0568.0568.0568.050.000.00%00:00
QMM.J20Apr 202067.5867.5867.5867.580.000.00%00:00
QMM.K20May 202067.1867.1867.1867.180.000.00%00:00
QMM.M20Jun 202066.866.866.866.80.00.00%00:00
QMM.N20Jul 202066.4566.4566.4566.450.000.00%00:00
QMM.Q20Aug 202066.1366.1366.1366.130.000.00%00:00
QMM.U20Sep 202065.965.965.965.90.00.00%00:00
QMM.V20Oct 202065.7365.7365.7365.730.000.00%00:00
QMM.X20Nov 202065.5565.5565.5565.550.000.00%00:00
QMM.Z20Dec 202065.3865.3865.3865.380.000.00%00:00
QMM.F21Jan 202164.3364.3364.3364.330.000.00%00:00
QMM.G21Feb 202164.164.164.164.10.00.00%00:00
QMM.H21Mar 202163.8863.8863.8863.880.000.00%00:00
QMM.J21Apr 202163.6563.6563.6563.650.000.00%00:00
QMM.K21May 202163.4363.4363.4363.430.000.00%00:00
QMM.M21Jun 202163.263.263.263.20.00.00%00:00
QMM.N21Jul 202162.9862.9862.9862.980.000.00%00:00
QMM.Q21Aug 202162.7562.7562.7562.750.000.00%00:00
QMM.U21Sep 202162.5362.5362.5362.530.000.00%00:00
QMM.V21Oct 202162.362.362.362.30.00.00%00:00
QMM.X21Nov 202162.0862.0862.0862.080.000.00%00:00
QMM.Z21Dec 202161.8561.8561.8561.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.