S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR RESIDUAL FUEL 1.0%S (QMM)
MarketContractOpenHighLowLastChangePctTime
QMM.G19Feb 201964.7964.7964.7964.790.000.00%00:00
QMM.H19Mar 201965.9865.9865.9865.980.000.00%00:00
QMM.J19Apr 201964.8864.8864.8864.880.000.00%00:00
QMM.K19May 201963.963.963.963.90.00.00%00:00
QMM.M19Jun 201962.9562.9562.9562.950.000.00%00:00
QMM.N19Jul 201962.1362.1362.1362.130.000.00%00:00
QMM.Q19Aug 201961.4361.4361.4361.430.000.00%00:00
QMM.U19Sep 201961.0861.0861.0861.080.000.00%00:00
QMM.V19Oct 201960.960.960.960.90.00.00%00:00
QMM.X19Nov 201960.8360.8360.8360.830.000.00%00:00
QMM.Z19Dec 201960.7560.7560.7560.750.000.00%00:00
QMM.F20Jan 202060.560.560.560.50.00.00%00:00
QMM.G20Feb 202059.8559.8559.8559.850.000.00%00:00
QMM.H20Mar 202059.3359.3359.3359.330.000.00%00:00
QMM.J20Apr 202058.9858.9858.9858.980.000.00%00:00
QMM.K20May 202058.758.758.758.70.00.00%00:00
QMM.M20Jun 202058.4858.4858.4858.480.000.00%00:00
QMM.N20Jul 202058.3858.3858.3858.380.000.00%00:00
QMM.Q20Aug 202058.2858.2858.2858.280.000.00%00:00
QMM.U20Sep 202058.2558.2558.2558.250.000.00%00:00
QMM.V20Oct 202058.358.358.358.30.00.00%00:00
QMM.X20Nov 202058.3558.3558.3558.350.000.00%00:00
QMM.Z20Dec 202058.458.458.458.40.00.00%00:00
QMM.F21Jan 202158.2558.2558.2558.250.000.00%00:00
QMM.G21Feb 202158.3558.3558.3558.350.000.00%00:00
QMM.H21Mar 202158.4558.4558.4558.450.000.00%00:00
QMM.J21Apr 202158.5558.5558.5558.550.000.00%00:00
QMM.K21May 202158.6558.6558.6558.650.000.00%00:00
QMM.M21Jun 202158.7558.7558.7558.750.000.00%00:00
QMM.N21Jul 202158.8358.8358.8358.830.000.00%00:00
QMM.Q21Aug 202158.958.958.958.90.00.00%00:00
QMM.U21Sep 202158.9858.9858.9858.980.000.00%00:00
QMM.V21Oct 202159.0559.0559.0559.050.000.00%00:00
QMM.X21Nov 202159.1359.1359.1359.130.000.00%00:00
QMM.Z21Dec 202159.259.259.259.20.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.