S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.000
+3.640 +0.28%
Euro
1.13181
+0.00216 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong

NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR RESIDUAL FUEL 1.0%S (QMM)
MarketContractOpenHighLowLastChangePctTime
QMM.G19Feb 201963.9363.9363.9363.930.000.00%00:00
QMM.H19Mar 20196464646400.00%00:00
QMM.J19Apr 20196363636300.00%00:00
QMM.K19May 201961.9861.9861.9861.980.000.00%00:00
QMM.M19Jun 201960.9560.9560.9560.950.000.00%00:00
QMM.N19Jul 201959.9859.9859.9859.980.000.00%00:00
QMM.Q19Aug 201959.2359.2359.2359.230.000.00%00:00
QMM.U19Sep 201958.7358.7358.7358.730.000.00%00:00
QMM.V19Oct 201958.4358.4358.4358.430.000.00%00:00
QMM.X19Nov 201958.3358.3358.3358.330.000.00%00:00
QMM.Z19Dec 201958.2558.2558.2558.250.000.00%00:00
QMM.F20Jan 202057.957.957.957.90.00.00%00:00
QMM.G20Feb 202057.2557.2557.2557.250.000.00%00:00
QMM.H20Mar 202056.756.756.756.70.00.00%00:00
QMM.J20Apr 202056.3556.3556.3556.350.000.00%00:00
QMM.K20May 202056.156.156.156.10.00.00%00:00
QMM.M20Jun 202055.8855.8855.8855.880.000.00%00:00
QMM.N20Jul 202055.755.755.755.70.00.00%00:00
QMM.Q20Aug 202055.655.655.655.60.00.00%00:00
QMM.U20Sep 202055.5355.5355.5355.530.000.00%00:00
QMM.V20Oct 202055.5355.5355.5355.530.000.00%00:00
QMM.X20Nov 202055.5555.5555.5555.550.000.00%00:00
QMM.Z20Dec 202055.5855.5855.5855.580.000.00%00:00
QMM.F21Jan 202155.7555.7555.7555.750.000.00%00:00
QMM.G21Feb 202155.9355.9355.9355.930.000.00%00:00
QMM.H21Mar 202156.156.156.156.10.00.00%00:00
QMM.J21Apr 202156.2856.2856.2856.280.000.00%00:00
QMM.K21May 202156.4356.4356.4356.430.000.00%00:00
QMM.M21Jun 202156.5856.5856.5856.580.000.00%00:00
QMM.N21Jul 202156.7356.7356.7356.730.000.00%00:00
QMM.Q21Aug 202156.856.856.856.80.00.00%00:00
QMM.U21Sep 202156.8856.8856.8856.880.000.00%00:00
QMM.V21Oct 202156.9556.9556.9556.950.000.00%00:00
QMM.X21Nov 202157.0357.0357.0357.030.000.00%00:00
QMM.Z21Dec 202157.157.157.157.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.