NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR RESIDUAL FUEL 1.0%S (QMM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMM.M22Jun 2022107.7107.7107.7107.70.00.00%00:00
QMM.N22Jul 2022101.3101.3101.3101.30.00.00%00:00
QMM.Q22Aug 2022100.35100.35100.35100.350.000.00%00:00
QMM.U22Sep 2022102.77102.77102.77102.770.000.00%00:00
QMM.V22Oct 2022101.45101.45101.45101.450.000.00%00:00
QMM.X22Nov 202296.696.696.696.60.00.00%00:00
QMM.Z22Dec 202298.9298.9298.9298.920.000.00%00:00
QMM.F23Jan 202398.0598.0598.0598.050.000.00%00:00
QMM.G23Feb 202397.1597.1597.1597.150.000.00%00:00
QMM.H23Mar 202396.396.396.396.30.00.00%00:00
QMM.J23Apr 202391.8291.8291.8291.820.000.00%00:00
QMM.K23May 202396.596.596.596.50.00.00%00:00
QMM.M23Jun 202393.9593.9593.9593.950.000.00%00:00
QMM.N23Jul 202393.2293.2293.2293.220.000.00%00:00
QMM.Q23Aug 202392.5292.5292.5292.520.000.00%00:00
QMM.U23Sep 202391.8291.8291.8291.820.000.00%00:00
QMM.V23Oct 202387.7287.7287.7287.720.000.00%00:00
QMM.X23Nov 202387.0787.0787.0787.070.000.00%00:00
QMM.Z23Dec 202389.7289.7289.7289.720.000.00%00:00
QMM.F24Jan 202489.289.289.289.20.00.00%00:00
QMM.G24Feb 202488.6588.6588.6588.650.000.00%00:00
QMM.H24Mar 202484.7584.7584.7584.750.000.00%00:00
QMM.J24Apr 202484.2584.2584.2584.250.000.00%00:00
QMM.K24May 202487.1587.1587.1587.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.