Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NY HARBOR RESIDUAL FUEL 1.0%S (QMM) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMM.G19 | Feb 2019 | 63.93 | 63.93 | 63.93 | 63.93 | 0.00 | 0.00% | 00:00 |
| QMM.H19 | Mar 2019 | 64 | 64 | 64 | 64 | 0 | 0.00% | 00:00 |
| QMM.J19 | Apr 2019 | 63 | 63 | 63 | 63 | 0 | 0.00% | 00:00 |
| QMM.K19 | May 2019 | 61.98 | 61.98 | 61.98 | 61.98 | 0.00 | 0.00% | 00:00 |
| QMM.M19 | Jun 2019 | 60.95 | 60.95 | 60.95 | 60.95 | 0.00 | 0.00% | 00:00 |
| QMM.N19 | Jul 2019 | 59.98 | 59.98 | 59.98 | 59.98 | 0.00 | 0.00% | 00:00 |
| QMM.Q19 | Aug 2019 | 59.23 | 59.23 | 59.23 | 59.23 | 0.00 | 0.00% | 00:00 |
| QMM.U19 | Sep 2019 | 58.73 | 58.73 | 58.73 | 58.73 | 0.00 | 0.00% | 00:00 |
| QMM.V19 | Oct 2019 | 58.43 | 58.43 | 58.43 | 58.43 | 0.00 | 0.00% | 00:00 |
| QMM.X19 | Nov 2019 | 58.33 | 58.33 | 58.33 | 58.33 | 0.00 | 0.00% | 00:00 |
| QMM.Z19 | Dec 2019 | 58.25 | 58.25 | 58.25 | 58.25 | 0.00 | 0.00% | 00:00 |
| QMM.F20 | Jan 2020 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 | 0.00% | 00:00 |
| QMM.G20 | Feb 2020 | 57.25 | 57.25 | 57.25 | 57.25 | 0.00 | 0.00% | 00:00 |
| QMM.H20 | Mar 2020 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 | 0.00% | 00:00 |
| QMM.J20 | Apr 2020 | 56.35 | 56.35 | 56.35 | 56.35 | 0.00 | 0.00% | 00:00 |
| QMM.K20 | May 2020 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 | 0.00% | 00:00 |
| QMM.M20 | Jun 2020 | 55.88 | 55.88 | 55.88 | 55.88 | 0.00 | 0.00% | 00:00 |
| QMM.N20 | Jul 2020 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 | 0.00% | 00:00 |
| QMM.Q20 | Aug 2020 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 | 0.00% | 00:00 |
| QMM.U20 | Sep 2020 | 55.53 | 55.53 | 55.53 | 55.53 | 0.00 | 0.00% | 00:00 |
| QMM.V20 | Oct 2020 | 55.53 | 55.53 | 55.53 | 55.53 | 0.00 | 0.00% | 00:00 |
| QMM.X20 | Nov 2020 | 55.55 | 55.55 | 55.55 | 55.55 | 0.00 | 0.00% | 00:00 |
| QMM.Z20 | Dec 2020 | 55.58 | 55.58 | 55.58 | 55.58 | 0.00 | 0.00% | 00:00 |
| QMM.F21 | Jan 2021 | 55.75 | 55.75 | 55.75 | 55.75 | 0.00 | 0.00% | 00:00 |
| QMM.G21 | Feb 2021 | 55.93 | 55.93 | 55.93 | 55.93 | 0.00 | 0.00% | 00:00 |
| QMM.H21 | Mar 2021 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 | 0.00% | 00:00 |
| QMM.J21 | Apr 2021 | 56.28 | 56.28 | 56.28 | 56.28 | 0.00 | 0.00% | 00:00 |
| QMM.K21 | May 2021 | 56.43 | 56.43 | 56.43 | 56.43 | 0.00 | 0.00% | 00:00 |
| QMM.M21 | Jun 2021 | 56.58 | 56.58 | 56.58 | 56.58 | 0.00 | 0.00% | 00:00 |
| QMM.N21 | Jul 2021 | 56.73 | 56.73 | 56.73 | 56.73 | 0.00 | 0.00% | 00:00 |
| QMM.Q21 | Aug 2021 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 | 0.00% | 00:00 |
| QMM.U21 | Sep 2021 | 56.88 | 56.88 | 56.88 | 56.88 | 0.00 | 0.00% | 00:00 |
| QMM.V21 | Oct 2021 | 56.95 | 56.95 | 56.95 | 56.95 | 0.00 | 0.00% | 00:00 |
| QMM.X21 | Nov 2021 | 57.03 | 57.03 | 57.03 | 57.03 | 0.00 | 0.00% | 00:00 |
| QMM.Z21 | Dec 2021 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
