NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › NY HARBOR RESIDUAL FUEL 1.0%S (QMM)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QMM.F20	Jan 2020	75.16	75.16	75.16	75.16	0.00	0.00%	00:00
QMM.G20	Feb 2020	70.75	70.75	70.75	70.75	0.00	0.00%	00:00
QMM.H20	Mar 2020	69.7	69.7	69.7	69.7	0.0	0.00%	00:00
QMM.J20	Apr 2020	69.58	69.58	69.58	69.58	0.00	0.00%	00:00
QMM.M20	Jun 2020	66.35	66.35	66.35	66.35	0.00	0.00%	00:00
QMM.N20	Jul 2020	65.7	65.7	65.7	65.7	0.0	0.00%	00:00
QMM.Q20	Aug 2020	65.05	65.05	65.05	65.05	0.00	0.00%	00:00
QMM.U20	Sep 2020	64.4	64.4	64.4	64.4	0.0	0.00%	00:00
QMM.V20	Oct 2020	64.4	64.4	64.4	64.4	0.0	0.00%	00:00
QMM.X20	Nov 2020	63.73	63.73	63.73	63.73	0.00	0.00%	00:00
QMM.Z20	Dec 2020	63.05	63.05	63.05	63.05	0.00	0.00%	00:00
QMM.F21	Jan 2021	62.15	62.15	62.15	62.15	0.00	0.00%	00:00
QMM.G21	Feb 2021	62.3	62.3	62.3	62.3	0.0	0.00%	00:00
QMM.H21	Mar 2021	61.2	61.2	61.2	61.2	0.0	0.00%	00:00
QMM.J21	Apr 2021	61.5	61.5	61.5	61.5	0.0	0.00%	00:00
QMM.K21	May 2021	60.35	60.35	60.35	60.35	0.00	0.00%	00:00
QMM.M21	Jun 2021	62.35	62.35	62.35	62.35	0.00	0.00%	00:00
QMM.N21	Jul 2021	59.65	59.65	59.65	59.65	0.00	0.00%	00:00
QMM.Q21	Aug 2021	60.1	60.1	60.1	60.1	0.0	0.00%	00:00
QMM.U21	Sep 2021	59.25	59.25	59.25	59.25	0.00	0.00%	00:00
QMM.V21	Oct 2021	59.05	59.05	59.05	59.05	0.00	0.00%	00:00
QMM.X21	Nov 2021	58.85	58.85	58.85	58.85	0.00	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis