Saturday Jan 18, 5:02AM EST

NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR RESIDUAL FUEL 1.0%S (QMM)
MarketContractOpenHighLowLastChangePctTime
QMM.F20Jan 202075.1675.1675.1675.160.000.00%00:00
QMM.G20Feb 202070.7570.7570.7570.750.000.00%00:00
QMM.H20Mar 202069.769.769.769.70.00.00%00:00
QMM.J20Apr 202069.5869.5869.5869.580.000.00%00:00
QMM.M20Jun 202066.3566.3566.3566.350.000.00%00:00
QMM.N20Jul 202065.765.765.765.70.00.00%00:00
QMM.Q20Aug 202065.0565.0565.0565.050.000.00%00:00
QMM.U20Sep 202064.464.464.464.40.00.00%00:00
QMM.V20Oct 202064.464.464.464.40.00.00%00:00
QMM.X20Nov 202063.7363.7363.7363.730.000.00%00:00
QMM.Z20Dec 202063.0563.0563.0563.050.000.00%00:00
QMM.F21Jan 202162.1562.1562.1562.150.000.00%00:00
QMM.G21Feb 202162.362.362.362.30.00.00%00:00
QMM.H21Mar 202161.261.261.261.20.00.00%00:00
QMM.J21Apr 202161.561.561.561.50.00.00%00:00
QMM.K21May 202160.3560.3560.3560.350.000.00%00:00
QMM.M21Jun 202162.3562.3562.3562.350.000.00%00:00
QMM.N21Jul 202159.6559.6559.6559.650.000.00%00:00
QMM.Q21Aug 202160.160.160.160.10.00.00%00:00
QMM.U21Sep 202159.2559.2559.2559.250.000.00%00:00
QMM.V21Oct 202159.0559.0559.0559.050.000.00%00:00
QMM.X21Nov 202158.8558.8558.8558.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.