Thursday Dec 12, 8:15PM EST

NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR RESIDUAL FUEL 1.0%S (QMM)
MarketContractOpenHighLowLastChangePctTime
QMM.Z19Dec 201965.9765.9765.9765.970.000.00%00:00
QMM.F20Jan 202065.2865.2865.2865.280.000.00%00:00
QMM.G20Feb 202063.5363.5363.5363.530.000.00%00:00
QMM.H20Mar 202063.7363.7363.7363.730.000.00%00:00
QMM.J20Apr 202062.5862.5862.5862.580.000.00%00:00
QMM.K20May 202062.1362.1362.1362.130.000.00%00:00
QMM.M20Jun 202062.3862.3862.3862.380.000.00%00:00
QMM.N20Jul 202061.2861.2861.2861.280.000.00%00:00
QMM.Q20Aug 202061.5861.5861.5861.580.000.00%00:00
QMM.U20Sep 202061.1861.1861.1861.180.000.00%00:00
QMM.V20Oct 202060.860.860.860.80.00.00%00:00
QMM.X20Nov 202060.4360.4360.4360.430.000.00%00:00
QMM.Z20Dec 202060.0860.0860.0860.080.000.00%00:00
QMM.F21Jan 202159.259.259.259.20.00.00%00:00
QMM.G21Feb 202159.5859.5859.5859.580.000.00%00:00
QMM.H21Mar 202158.9858.9858.9858.980.000.00%00:00
QMM.J21Apr 202159.1559.1559.1559.150.000.00%00:00
QMM.K21May 20215959595900.00%00:00
QMM.M21Jun 202158.8858.8858.8858.880.000.00%00:00
QMM.N21Jul 202158.7558.7558.7558.750.000.00%00:00
QMM.Q21Aug 202158.6558.6558.6558.650.000.00%00:00
QMM.U21Sep 202158.258.258.258.20.00.00%00:00
QMM.V21Oct 202158.558.558.558.50.00.00%00:00
QMM.X21Nov 202158.4558.4558.4558.450.000.00%00:00
QMM.Z21Dec 202158.0358.0358.0358.030.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.