| New York Mercantile Exchange (NYMEX) › Energy › NY HARBOR RESIDUAL FUEL 1.0%S (QMM) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMM.M21 | Jun 2021 | 68.07 | 68.07 | 68.07 | 68.07 | 0.00 | 0.00% | 00:00 |
| QMM.N21 | Jul 2021 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 | 0.00% | 00:00 |
| QMM.Q21 | Aug 2021 | 68.48 | 68.48 | 68.48 | 68.48 | 0.00 | 0.00% | 00:00 |
| QMM.U21 | Sep 2021 | 68.38 | 68.38 | 68.38 | 68.38 | 0.00 | 0.00% | 00:00 |
| QMM.V21 | Oct 2021 | 68.25 | 68.25 | 68.25 | 68.25 | 0.00 | 0.00% | 00:00 |
| QMM.X21 | Nov 2021 | 67.65 | 67.65 | 67.65 | 67.65 | 0.00 | 0.00% | 00:00 |
| QMM.Z21 | Dec 2021 | 67.95 | 67.95 | 67.95 | 67.95 | 0.00 | 0.00% | 00:00 |
| QMM.F22 | Jan 2022 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 | 0.00% | 00:00 |
| QMM.G22 | Feb 2022 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 | 0.00% | 00:00 |
| QMM.H22 | Mar 2022 | 66.95 | 66.95 | 66.95 | 66.95 | 0.00 | 0.00% | 00:00 |
| QMM.J22 | Apr 2022 | 67.18 | 67.18 | 67.18 | 67.18 | 0.00 | 0.00% | 00:00 |
| QMM.K22 | May 2022 | 66.95 | 66.95 | 66.95 | 66.95 | 0.00 | 0.00% | 00:00 |
| QMM.M22 | Jun 2022 | 66.28 | 66.28 | 66.28 | 66.28 | 0.00 | 0.00% | 00:00 |
| QMM.N22 | Jul 2022 | 66.48 | 66.48 | 66.48 | 66.48 | 0.00 | 0.00% | 00:00 |
| QMM.Q22 | Aug 2022 | 65.83 | 65.83 | 65.83 | 65.83 | 0.00 | 0.00% | 00:00 |
| QMM.U22 | Sep 2022 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 | 0.00% | 00:00 |
| QMM.V22 | Oct 2022 | 65.73 | 65.73 | 65.73 | 65.73 | 0.00 | 0.00% | 00:00 |
| QMM.X22 | Nov 2022 | 65.48 | 65.48 | 65.48 | 65.48 | 0.00 | 0.00% | 00:00 |
| QMM.Z22 | Dec 2022 | 65.23 | 65.23 | 65.23 | 65.23 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals