MINI JET KERO CARGOES CIF NWE V GASOIL (NYMEX:QMJC)

New York Mercantile Exchange (NYMEX)Energy › MINI JET KERO CARGOES CIF NWE V GASOIL (QMJC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMJC.Z21Dec 202132.35832.35832.35832.3580.0000.00%00:00
QMJC.F22Jan 202230.2530.2530.2530.250.000.00%00:00
QMJC.G22Feb 202230.2630.2630.2630.260.000.00%00:00
QMJC.H22Mar 202231.2531.2531.2531.250.000.00%00:00
QMJC.J22Apr 202233.533.533.533.50.00.00%00:00
QMJC.K22May 202234.7534.7534.7534.750.000.00%00:00
QMJC.M22Jun 202234.534.534.534.50.00.00%00:00
QMJC.N22Jul 202237.1737.1737.1737.170.000.00%00:00
QMJC.Q22Aug 202237.5837.5837.5837.580.000.00%00:00
QMJC.U22Sep 202237.5837.5837.5837.580.000.00%00:00
QMJC.V22Oct 202238.2138.2138.2138.210.000.00%00:00
QMJC.X22Nov 202238.1938.1938.1938.190.000.00%00:00
QMJC.Z22Dec 202238.1838.1838.1838.180.000.00%00:00
QMJC.F23Jan 202340.7540.7540.7540.750.000.00%00:00
QMJC.G23Feb 202340.5140.5140.5140.510.000.00%00:00
QMJC.H23Mar 202340.7540.7540.7540.750.000.00%00:00
QMJC.K23May 202342.0942.0942.0942.090.000.00%00:00
QMJC.M23Jun 202342.0842.0842.0842.080.000.00%00:00
QMJC.N23Jul 202342.0942.0942.0942.090.000.00%00:00
QMJC.Q23Aug 202342.0842.0842.0842.080.000.00%00:00
QMJC.V23Oct 202342.0942.0942.0942.090.000.00%00:00
QMJC.X23Nov 202342.0842.0842.0842.080.000.00%00:00
QMJC.Z23Dec 202342.0842.0842.0842.080.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.