MINI JET KERO CARGOES CIF NWE V GASOIL (NYMEX:QMJC)

New York Mercantile Exchange (NYMEX)Energy › MINI JET KERO CARGOES CIF NWE V GASOIL (QMJC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMJC.K21May 202123.26823.26823.26823.2680.0000.00%00:00
QMJC.M21Jun 202123.0923.0923.0923.090.000.00%00:00
QMJC.N21Jul 202123.8423.8423.8423.840.000.00%00:00
QMJC.Q21Aug 202124.8824.8824.8824.880.000.00%00:00
QMJC.U21Sep 202125.525.525.525.50.00.00%00:00
QMJC.V21Oct 202128.528.528.528.50.00.00%00:00
QMJC.X21Nov 202129.0829.0829.0829.080.000.00%00:00
QMJC.Z21Dec 202128.528.528.528.50.00.00%00:00
QMJC.F22Jan 202232.532.532.532.50.00.00%00:00
QMJC.G22Feb 202232.532.532.532.50.00.00%00:00
QMJC.H22Mar 202232.532.532.532.50.00.00%00:00
QMJC.J22Apr 202235.3435.3435.3435.340.000.00%00:00
QMJC.K22May 202235.3335.3335.3335.330.000.00%00:00
QMJC.M22Jun 202235.7535.7535.7535.750.000.00%00:00
QMJC.N22Jul 202236.7536.7536.7536.750.000.00%00:00
QMJC.Q22Aug 202236.7536.7536.7536.750.000.00%00:00
QMJC.U22Sep 202236.7536.7536.7536.750.000.00%00:00
QMJC.V22Oct 202235.4635.4635.4635.460.000.00%00:00
QMJC.X22Nov 202235.4635.4635.4635.460.000.00%00:00
QMJC.Z22Dec 202235.7535.7535.7535.750.000.00%00:00
QMJC.F23Jan 202339.2139.2139.2139.210.000.00%00:00
QMJC.G23Feb 202339.2139.2139.2139.210.000.00%00:00
QMJC.H23Mar 202339.2139.2139.2139.210.000.00%00:00
QMJC.J23Apr 202339.2139.2139.2139.210.000.00%00:00
QMJC.K23May 202339.2139.2139.2139.210.000.00%00:00
QMJC.M23Jun 202339.2139.2139.2139.210.000.00%00:00
QMJC.N23Jul 202339.2139.2139.2139.210.000.00%00:00
QMJC.Q23Aug 202339.2139.2139.2139.210.000.00%00:00
QMJC.U23Sep 202339.2139.2139.2139.210.000.00%00:00
QMJC.V23Oct 202339.5939.5939.5939.590.000.00%00:00
QMJC.X23Nov 202339.2139.2139.2139.210.000.00%00:00
QMJC.Z23Dec 202339.2139.2139.2139.210.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.