MINI JET KERO BARGES FOB RDAM V GASOIL (NYMEX:QMJB)

New York Mercantile Exchange (NYMEX)Energy › MINI JET KERO BARGES FOB RDAM V GASOIL (QMJB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMJB.J21Apr 202120.08220.08220.08220.0820.0000.00%00:00
QMJB.K21May 202118.4718.4718.4718.470.000.00%00:00
QMJB.M21Jun 202119.7319.7319.7319.730.000.00%00:00
QMJB.N21Jul 202121.1521.1521.1521.150.000.00%00:00
QMJB.Q21Aug 202122.7522.7522.7522.750.000.00%00:00
QMJB.U21Sep 202122.7522.7522.7522.750.000.00%00:00
QMJB.V21Oct 202127.0627.0627.0627.060.000.00%00:00
QMJB.X21Nov 202127.0627.0627.0627.060.000.00%00:00
QMJB.Z21Dec 20212828282800.00%00:00
QMJB.F22Jan 202231.4831.4831.4831.480.000.00%00:00
QMJB.G22Feb 202231.4831.4831.4831.480.000.00%00:00
QMJB.H22Mar 202231.4831.4831.4831.480.000.00%00:00
QMJB.J22Apr 202234.7534.7534.7534.750.000.00%00:00
QMJB.K22May 202234.7534.7534.7534.750.000.00%00:00
QMJB.M22Jun 202234.2734.2734.2734.270.000.00%00:00
QMJB.N22Jul 202235.3935.3935.3935.390.000.00%00:00
QMJB.Q22Aug 202235.3935.3935.3935.390.000.00%00:00
QMJB.U22Sep 20223636363600.00%00:00
QMJB.V22Oct 202235.1835.1835.1835.180.000.00%00:00
QMJB.X22Nov 202235.1835.1835.1835.180.000.00%00:00
QMJB.Z22Dec 202234.4634.4634.4634.460.000.00%00:00
QMJB.F23Jan 202338.4838.4838.4838.480.000.00%00:00
QMJB.G23Feb 202338.4838.4838.4838.480.000.00%00:00
QMJB.H23Mar 202339.2539.2539.2539.250.000.00%00:00
QMJB.J23Apr 202338.4738.4738.4738.470.000.00%00:00
QMJB.K23May 202338.4738.4738.4738.470.000.00%00:00
QMJB.M23Jun 202339.2539.2539.2539.250.000.00%00:00
QMJB.N23Jul 202339.2539.2539.2539.250.000.00%00:00
QMJB.Q23Aug 202338.4838.4838.4838.480.000.00%00:00
QMJB.U23Sep 202338.4738.4738.4738.470.000.00%00:00
QMJB.V23Oct 202338.4838.4838.4838.480.000.00%00:00
QMJB.X23Nov 202339.2539.2539.2539.250.000.00%00:00
QMJB.Z23Dec 202338.4838.4838.4838.480.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.