MICRO NEW YORK HARBOR ULSD (NYMEX:QMHO)

New York Mercantile Exchange (NYMEX)Energy › MICRO NEW YORK HARBOR ULSD (QMHO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMHO.V22Oct 20223.16053.16053.16053.16050.00000.00%00:00
QMHO.X22Nov 20223.13963.13963.13963.13960.00000.00%00:00
QMHO.Z22Dec 20223.12663.12663.12663.12660.00000.00%00:00
QMHO.F23Jan 20233.10523.10523.10523.10520.00000.00%00:00
QMHO.G23Feb 20233.07773.07773.07773.07770.00000.00%00:00
QMHO.H23Mar 20233.0233.0233.0233.0230.0000.00%00:00
QMHO.J23Apr 20232.96512.96512.96512.96510.00000.00%00:00
QMHO.K23May 20232.9362.9362.9362.9360.0000.00%00:00
QMHO.M23Jun 20232.94172.94172.94172.94170.00000.00%00:00
QMHO.N23Jul 20232.89472.89472.89472.89470.00000.00%00:00
QMHO.Q23Aug 20232.85822.85822.85822.85820.00000.00%00:00
QMHO.U23Sep 20232.86722.86722.86722.86720.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.