MINI ULSD10PPM CARGOES CIF V GASOIL (NYMEX:QMGN)

New York Mercantile Exchange (NYMEX)Energy › MINI ULSD10PPM CARGOES CIF V GASOIL (QMGN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMGN.M22Jun 202288.82988.82988.82988.8290.0000.00%00:00
QMGN.N22Jul 202268.7568.7568.7568.750.000.00%00:00
QMGN.Q22Aug 202260.560.560.560.50.00.00%00:00
QMGN.U22Sep 202258.558.558.558.50.00.00%00:00
QMGN.V22Oct 202254.7554.7554.7554.750.000.00%00:00
QMGN.X22Nov 202253.553.553.553.50.00.00%00:00
QMGN.Z22Dec 20225454545400.00%00:00
QMGN.F23Jan 20233131313100.00%00:00
QMGN.G23Feb 20233131313100.00%00:00
QMGN.H23Mar 202333.7533.7533.7533.750.000.00%00:00
QMGN.J23Apr 202323.2523.2523.2523.250.000.00%00:00
QMGN.K23May 202323.2523.2523.2523.250.000.00%00:00
QMGN.M23Jun 202323.2523.2523.2523.250.000.00%00:00
QMGN.N23Jul 202320.7520.7520.7520.750.000.00%00:00
QMGN.Q23Aug 202320.7520.7520.7520.750.000.00%00:00
QMGN.U23Sep 202320.7520.7520.7520.750.000.00%00:00
QMGN.V23Oct 20232323232300.00%00:00
QMGN.X23Nov 20232323232300.00%00:00
QMGN.Z23Dec 20232323232300.00%00:00
QMGN.F24Jan 202418.66718.66718.66718.6670.0000.00%00:00
QMGN.G24Feb 202418.66718.66718.66718.6670.0000.00%00:00
QMGN.H24Mar 202418.66618.66618.66618.6660.0000.00%00:00
QMGN.J24Apr 202418.66618.66618.66618.6660.0000.00%00:00
QMGN.K24May 202418.66718.66718.66718.6670.0000.00%00:00
QMGN.M24Jun 202418.66618.66618.66618.6660.0000.00%00:00
QMGN.N24Jul 202418.66718.66718.66718.6670.0000.00%00:00
QMGN.Q24Aug 202418.66618.66618.66618.6660.0000.00%00:00
QMGN.U24Sep 202418.66718.66718.66718.6670.0000.00%00:00
QMGN.V24Oct 202418.66718.66718.66718.6670.0000.00%00:00
QMGN.X24Nov 202418.66718.66718.66718.6670.0000.00%00:00
QMGN.Z24Dec 202418.66718.66718.66718.6670.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.