MINI ULSD10PPM CARGOES CIF V GASOIL (NYMEX:QMGN)

New York Mercantile Exchange (NYMEX)Energy › MINI ULSD10PPM CARGOES CIF V GASOIL (QMGN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMGN.J21Apr 20214.0874.0874.0874.0870.0000.00%00:00
QMGN.K21May 20213.4583.4583.4583.4580.0000.00%00:00
QMGN.M21Jun 20213.53.53.53.50.00.00%00:00
QMGN.N21Jul 20213.683.683.683.680.000.00%00:00
QMGN.Q21Aug 20213.7583.7583.7583.7580.0000.00%00:00
QMGN.U21Sep 20213.7593.7593.7593.7590.0000.00%00:00
QMGN.V21Oct 20214.5834.5834.5834.5830.0000.00%00:00
QMGN.X21Nov 20214.5834.5834.5834.5830.0000.00%00:00
QMGN.Z21Dec 20214.54.54.54.50.00.00%00:00
QMGN.F22Jan 20224.6674.6674.6674.6670.0000.00%00:00
QMGN.G22Feb 20224.6674.6674.6674.6670.0000.00%00:00
QMGN.H22Mar 20224.6674.6674.6674.6670.0000.00%00:00
QMGN.J22Apr 20224.8754.8754.8754.8750.0000.00%00:00
QMGN.K22May 20224.8754.8754.8754.8750.0000.00%00:00
QMGN.M22Jun 20224.8754.8754.8754.8750.0000.00%00:00
QMGN.N22Jul 20225.0385.0385.0385.0380.0000.00%00:00
QMGN.Q22Aug 20225.0385.0385.0385.0380.0000.00%00:00
QMGN.U22Sep 20225.0375.0375.0375.0370.0000.00%00:00
QMGN.V22Oct 20225.0385.0385.0385.0380.0000.00%00:00
QMGN.X22Nov 20225.0385.0385.0385.0380.0000.00%00:00
QMGN.Z22Dec 20225.0385.0385.0385.0380.0000.00%00:00
QMGN.F23Jan 20235.5845.5845.5845.5840.0000.00%00:00
QMGN.G23Feb 20235.5835.5835.5835.5830.0000.00%00:00
QMGN.H23Mar 20235.5845.5845.5845.5840.0000.00%00:00
QMGN.J23Apr 20235.5835.5835.5835.5830.0000.00%00:00
QMGN.K23May 20235.5835.5835.5835.5830.0000.00%00:00
QMGN.M23Jun 20235.5845.5845.5845.5840.0000.00%00:00
QMGN.N23Jul 20235.5835.5835.5835.5830.0000.00%00:00
QMGN.Q23Aug 20235.5835.5835.5835.5830.0000.00%00:00
QMGN.U23Sep 20235.5835.5835.5835.5830.0000.00%00:00
QMGN.V23Oct 20235.5835.5835.5835.5830.0000.00%00:00
QMGN.X23Nov 20235.5835.5835.5835.5830.0000.00%00:00
QMGN.Z23Dec 20235.5835.5835.5835.5830.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.