MARS (ARGUS) VS. DUBAI CAL MO (NYMEX:QMDM)

New York Mercantile Exchange (NYMEX)Energy › MARS (ARGUS) VS. DUBAI CAL MO (QMDM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMDM.J21Apr 2021-1.35-1.35-1.35-1.35-0.10.00%00:00
QMDM.K21May 2021-0.86-0.86-0.86-0.8600.00%00:00
QMDM.M21Jun 2021-0.55-0.55-0.55-0.55-0.150.00%00:00
QMDM.N21Jul 2021-0.38-0.38-0.38-0.3800.00%00:00
QMDM.Q21Aug 2021-0.21-0.21-0.21-0.21+0.150.00%00:00
QMDM.U21Sep 2021-0.49-0.49-0.49-0.4900.00%00:00
QMDM.V21Oct 2021-0.46-0.46-0.46-0.46+0.110.00%00:00
QMDM.X21Nov 2021-0.5-0.5-0.5-0.5+0.10.00%00:00
QMDM.Z21Dec 2021-0.82-0.82-0.82-0.8200.00%00:00
QMDM.F22Jan 2022-0.8-0.8-0.8-0.8+0.20.00%00:00
QMDM.G22Feb 2022-1.05-1.05-1.05-1.0500.00%00:00
QMDM.H22Mar 2022-1.18-1.18-1.18-1.1800.00%00:00
QMDM.J22Apr 2022-1.28-1.28-1.28-1.2800.00%00:00
QMDM.K22May 2022-1.34-1.34-1.34-1.3400.00%00:00
QMDM.M22Jun 2022-1.43-1.43-1.43-1.4300.00%00:00
QMDM.N22Jul 2022-1.52-1.52-1.52-1.5200.00%00:00
QMDM.Q22Aug 2022-1.61-1.61-1.61-1.6100.00%00:00
QMDM.U22Sep 2022-1.69-1.69-1.69-1.6900.00%00:00
QMDM.V22Oct 2022-1.76-1.76-1.76-1.7600.00%00:00
QMDM.X22Nov 2022-1.85-1.85-1.85-1.8500.00%00:00
QMDM.Z22Dec 2022-2.02-2.02-2.02-2.0200.00%00:00
QMDM.F23Jan 2023-2.12-2.12-2.12-2.1200.00%00:00
QMDM.G23Feb 2023-2.06-2.06-2.06-2.0600.00%00:00
QMDM.H23Mar 2023-2.28-2.28-2.28-2.2800.00%00:00
QMDM.J23Apr 2023-2.32-2.32-2.32-2.3200.00%00:00
QMDM.K23May 2023-2.35-2.35-2.35-2.3500.00%00:00
QMDM.M23Jun 2023-2.32-2.32-2.32-2.32+0.110.00%00:00
QMDM.N23Jul 2023-2.45-2.45-2.45-2.4500.00%00:00
QMDM.Q23Aug 2023-2.36-2.36-2.36-2.3600.00%00:00
QMDM.U23Sep 2023-2.46-2.46-2.46-2.4600.00%00:00
QMDM.V23Oct 2023-2.36-2.36-2.36-2.36+0.10.00%00:00
QMDM.X23Nov 2023-2.51-2.51-2.51-2.5100.00%00:00
QMDM.Z23Dec 2023-2.55-2.55-2.55-2.55+0.110.00%00:00
QMDM.F24Jan 2024-2.72-2.72-2.72-2.7200.00%00:00
QMDM.G24Feb 2024-2.76-2.76-2.76-2.7600.00%00:00
QMDM.H24Mar 2024-2.76-2.76-2.76-2.7600.00%00:00
QMDM.J24Apr 2024-2.78-2.78-2.78-2.7800.00%00:00
QMDM.K24May 2024-2.71-2.71-2.71-2.71+0.110.00%00:00
QMDM.M24Jun 2024-2.85-2.85-2.85-2.8500.00%00:00
QMDM.N24Jul 2024-2.83-2.83-2.83-2.8300.00%00:00
QMDM.Q24Aug 2024-2.82-2.82-2.82-2.8200.00%00:00
QMDM.U24Sep 2024-2.72-2.72-2.72-2.7200.00%00:00
QMDM.V24Oct 2024-2.81-2.81-2.81-2.8100.00%00:00
QMDM.X24Nov 2024-2.8-2.8-2.8-2.800.00%00:00
QMDM.Z24Dec 2024-2.84-2.84-2.84-2.8400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.