MID COLUMBIA DAY AHEAD PEAK 5MW (NYMEX:QMDC)

New York Mercantile Exchange (NYMEX)Energy › MID COLUMBIA DAY AHEAD PEAK 5MW (QMDC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMDC.N22Jul 202263.563.563.563.50.00.00%00:00
QMDC.Q22Aug 202212312312312300.00%00:00
QMDC.U22Sep 202210110110110100.00%00:00
QMDC.V22Oct 202274.8774.8774.8774.870.000.00%00:00
QMDC.X22Nov 202287.6587.6587.6587.650.000.00%00:00
QMDC.Z22Dec 202293.9893.9893.9893.980.000.00%00:00
QMDC.F23Jan 202386.9486.9486.9486.940.000.00%00:00
QMDC.G23Feb 202379.5679.5679.5679.560.000.00%00:00
QMDC.H23Mar 202394.494.494.494.40.00.00%00:00
QMDC.J23Apr 202338.5438.5438.5438.540.000.00%00:00
QMDC.K23May 202344.544.544.544.50.00.00%00:00
QMDC.M23Jun 202344.544.544.544.50.00.00%00:00
QMDC.N23Jul 2023121.59121.59121.59121.590.000.00%00:00
QMDC.Q23Aug 2023137.41137.41137.41137.410.000.00%00:00
QMDC.U23Sep 2023129.5129.5129.5129.50.00.00%00:00
QMDC.V23Oct 202370.3270.3270.3270.320.000.00%00:00
QMDC.X23Nov 202375.2975.2975.2975.290.000.00%00:00
QMDC.Z23Dec 202389.1489.1489.1489.140.000.00%00:00
QMDC.F24Jan 202476.9176.9176.9176.910.000.00%00:00
QMDC.G24Feb 202466.7366.7366.7366.730.000.00%00:00
QMDC.H24Mar 202454.0654.0654.0654.060.000.00%00:00
QMDC.J24Apr 202438.838.838.838.80.00.00%00:00
QMDC.K24May 202437.0637.0637.0637.060.000.00%00:00
QMDC.M24Jun 202437.2137.2137.2137.210.000.00%00:00
QMDC.N24Jul 2024111.27111.27111.27111.270.000.00%00:00
QMDC.Q24Aug 2024127.98127.98127.98127.980.000.00%00:00
QMDC.U24Sep 2024105.08105.08105.08105.080.000.00%00:00
QMDC.V24Oct 20245757575700.00%00:00
QMDC.X24Nov 202462.1962.1962.1962.190.000.00%00:00
QMDC.Z24Dec 202476.3176.3176.3176.310.000.00%00:00
QMDC.F25Jan 202566.9966.9966.9966.990.000.00%00:00
QMDC.G25Feb 202557.4857.4857.4857.480.000.00%00:00
QMDC.H25Mar 202547.4847.4847.4847.480.000.00%00:00
QMDC.J25Apr 202537.6737.6737.6737.670.000.00%00:00
QMDC.K25May 202535.8235.8235.8235.820.000.00%00:00
QMDC.M25Jun 202537.0737.0737.0737.070.000.00%00:00
QMDC.N25Jul 202594.8194.8194.8194.810.000.00%00:00
QMDC.Q25Aug 2025107.57107.57107.57107.570.000.00%00:00
QMDC.U25Sep 202594.8194.8194.8194.810.000.00%00:00
QMDC.V25Oct 202549.9849.9849.9849.980.000.00%00:00
QMDC.X25Nov 202555.4855.4855.4855.480.000.00%00:00
QMDC.Z25Dec 202565.2965.2965.2965.290.000.00%00:00
QMDC.F26Jan 202669.1569.1569.1569.150.000.00%00:00
QMDC.G26Feb 202654.5954.5954.5954.590.000.00%00:00
QMDC.H26Mar 202644.6544.6544.6544.650.000.00%00:00
QMDC.J26Apr 202639.439.439.439.40.00.00%00:00
QMDC.K26May 202637.2737.2737.2737.270.000.00%00:00
QMDC.M26Jun 202638.7638.7638.7638.760.000.00%00:00
QMDC.N26Jul 202672.4172.4172.4172.410.000.00%00:00
QMDC.Q26Aug 202680.3380.3380.3380.330.000.00%00:00
QMDC.U26Sep 202679.579.579.579.50.00.00%00:00
QMDC.V26Oct 202647.8147.8147.8147.810.000.00%00:00
QMDC.X26Nov 202652.8652.8652.8652.860.000.00%00:00
QMDC.Z26Dec 202668.568.568.568.50.00.00%00:00
QMDC.F27Jan 202764.6964.6964.6964.690.000.00%00:00
QMDC.G27Feb 202754.7454.7454.7454.740.000.00%00:00
QMDC.H27Mar 202744.8944.8944.8944.890.000.00%00:00
QMDC.J27Apr 202739.3539.3539.3539.350.000.00%00:00
QMDC.K27May 202737.0737.0737.0737.070.000.00%00:00
QMDC.M27Jun 202738.4538.4538.4538.450.000.00%00:00
QMDC.N27Jul 202769.0469.0469.0469.040.000.00%00:00
QMDC.Q27Aug 202778.8978.8978.8978.890.000.00%00:00
QMDC.U27Sep 202771.5271.5271.5271.520.000.00%00:00
QMDC.V27Oct 202747.7147.7147.7147.710.000.00%00:00
QMDC.X27Nov 202752.9652.9652.9652.960.000.00%00:00
QMDC.Z27Dec 202762.6162.6162.6162.610.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.