MID COLUMBIA DAY AHEAD PEAK 5MW (NYMEX:QMDC)

New York Mercantile Exchange (NYMEX)Energy › MID COLUMBIA DAY AHEAD PEAK 5MW (QMDC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMDC.K21May 20212222222200.00%00:00
QMDC.M21Jun 20212929292900.00%00:00
QMDC.N21Jul 202176.576.576.576.50.00.00%00:00
QMDC.Q21Aug 202183.583.583.583.50.00.00%00:00
QMDC.U21Sep 202167.7567.7567.7567.750.000.00%00:00
QMDC.V21Oct 202137.6237.6237.6237.620.000.00%00:00
QMDC.X21Nov 202136.9436.9436.9436.940.000.00%00:00
QMDC.Z21Dec 202145.1545.1545.1545.150.000.00%00:00
QMDC.F22Jan 20224646464600.00%00:00
QMDC.G22Feb 202236.1236.1236.1236.120.000.00%00:00
QMDC.H22Mar 202242.842.842.842.80.00.00%00:00
QMDC.J22Apr 202217.3217.3217.3217.320.000.00%00:00
QMDC.K22May 202219.519.519.519.50.00.00%00:00
QMDC.M22Jun 202219.519.519.519.50.00.00%00:00
QMDC.N22Jul 202254.8154.8154.8154.810.000.00%00:00
QMDC.Q22Aug 202271.171.171.171.10.00.00%00:00
QMDC.U22Sep 20226262626200.00%00:00
QMDC.V22Oct 202233.4333.4333.4333.430.000.00%00:00
QMDC.X22Nov 202235.9135.9135.9135.910.000.00%00:00
QMDC.Z22Dec 202242.2442.2442.2442.240.000.00%00:00
QMDC.F23Jan 202341.0641.0641.0641.060.000.00%00:00
QMDC.G23Feb 202335.5635.5635.5635.560.000.00%00:00
QMDC.H23Mar 202342.2842.2842.2842.280.000.00%00:00
QMDC.J23Apr 202320.1120.1120.1120.110.000.00%00:00
QMDC.K23May 202318.7318.7318.7318.730.000.00%00:00
QMDC.M23Jun 202319.2519.2519.2519.250.000.00%00:00
QMDC.N23Jul 202355.6755.6755.6755.670.000.00%00:00
QMDC.Q23Aug 202365.265.265.265.20.00.00%00:00
QMDC.U23Sep 202352.9152.9152.9152.910.000.00%00:00
QMDC.V23Oct 202330.4130.4130.4130.410.000.00%00:00
QMDC.X23Nov 202333.433.433.433.40.00.00%00:00
QMDC.Z23Dec 202340.2540.2540.2540.250.000.00%00:00
QMDC.F24Jan 202439.9239.9239.9239.920.000.00%00:00
QMDC.G24Feb 202434.2534.2534.2534.250.000.00%00:00
QMDC.H24Mar 202427.6427.6427.6427.640.000.00%00:00
QMDC.J24Apr 202424.1224.1224.1224.120.000.00%00:00
QMDC.K24May 202422.8722.8722.8722.870.000.00%00:00
QMDC.M24Jun 202423.1123.1123.1123.110.000.00%00:00
QMDC.N24Jul 202453.0553.0553.0553.050.000.00%00:00
QMDC.Q24Aug 202460.3460.3460.3460.340.000.00%00:00
QMDC.U24Sep 202449.7949.7949.7949.790.000.00%00:00
QMDC.V24Oct 202429.0729.0729.0729.070.000.00%00:00
QMDC.X24Nov 202431.8831.8831.8831.880.000.00%00:00
QMDC.Z24Dec 202438.9538.9538.9538.950.000.00%00:00
QMDC.F25Jan 202541.5941.5941.5941.590.000.00%00:00
QMDC.G25Feb 202535.7235.7235.7235.720.000.00%00:00
QMDC.H25Mar 202529.8829.8829.8829.880.000.00%00:00
QMDC.J25Apr 202525.5725.5725.5725.570.000.00%00:00
QMDC.K25May 202524.2624.2624.2624.260.000.00%00:00
QMDC.M25Jun 202525.0125.0125.0125.010.000.00%00:00
QMDC.N25Jul 202546.4346.4346.4346.430.000.00%00:00
QMDC.Q25Aug 202551.5551.5551.5551.550.000.00%00:00
QMDC.U25Sep 202546.4346.4346.4346.430.000.00%00:00
QMDC.V25Oct 202529.6729.6729.6729.670.000.00%00:00
QMDC.X25Nov 202533.6233.6233.6233.620.000.00%00:00
QMDC.Z25Dec 202540.4440.4440.4440.440.000.00%00:00
QMDC.F26Jan 202642.8142.8142.8142.810.000.00%00:00
QMDC.G26Feb 202637.9537.9537.9537.950.000.00%00:00
QMDC.H26Mar 202630.0930.0930.0930.090.000.00%00:00
QMDC.J26Apr 202626.5526.5526.5526.550.000.00%00:00
QMDC.K26May 202625.225.225.225.20.00.00%00:00
QMDC.M26Jun 202625.925.925.925.90.00.00%00:00
QMDC.N26Jul 202643.7443.7443.7443.740.000.00%00:00
QMDC.Q26Aug 202648.348.348.348.30.00.00%00:00
QMDC.U26Sep 202643.9243.9243.9243.920.000.00%00:00
QMDC.V26Oct 202631.4731.4731.4731.470.000.00%00:00
QMDC.X26Nov 202634.3734.3734.3734.370.000.00%00:00
QMDC.Z26Dec 202641.2741.2741.2741.270.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.