MONT BELVIEU LDH ISOBUTANE OPIS (NYMEX:QMBL)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH ISOBUTANE OPIS (QMBL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMBL.Z21Dec 20211.159051.159051.159051.159050.000000.00%00:00
QMBL.F22Jan 20221.161251.161251.161251.161250.000000.00%00:00
QMBL.G22Feb 20221.12751.12751.12751.12750.00000.00%00:00
QMBL.H22Mar 20221.040631.040631.040631.040630.000000.00%00:00
QMBL.J22Apr 20221.019381.019381.019381.019380.000000.00%00:00
QMBL.K22May 20220.963750.963750.963750.963750.000000.00%00:00
QMBL.M22Jun 20220.954380.954380.954380.954380.000000.00%00:00
QMBL.N22Jul 20220.971250.971250.971250.971250.000000.00%00:00
QMBL.Q22Aug 20220.951250.951250.951250.951250.000000.00%00:00
QMBL.U22Sep 20220.951880.951880.951880.951880.000000.00%00:00
QMBL.V22Oct 20220.950630.950630.950630.950630.000000.00%00:00
QMBL.X22Nov 20220.950630.950630.950630.950630.000000.00%00:00
QMBL.Z22Dec 20220.950630.950630.950630.950630.000000.00%00:00
QMBL.F23Jan 20230.953130.953130.953130.953130.000000.00%00:00
QMBL.G23Feb 20230.938750.938750.938750.938750.000000.00%00:00
QMBL.H23Mar 20230.886880.886880.886880.886880.000000.00%00:00
QMBL.J23Apr 20230.83750.83750.83750.83750.00000.00%00:00
QMBL.K23May 20230.81750.81750.81750.81750.00000.00%00:00
QMBL.M23Jun 20230.810.810.810.810.000.00%00:00
QMBL.N23Jul 20230.807450.807450.807450.807450.000000.00%00:00
QMBL.Q23Aug 20230.807450.807450.807450.807450.000000.00%00:00
QMBL.U23Sep 20230.807450.807450.807450.807450.000000.00%00:00
QMBL.X23Nov 20230.807450.807450.807450.807450.000000.00%00:00
QMBL.Z23Dec 20230.846250.846250.846250.846250.000000.00%00:00
QMBL.F24Jan 20240.808790.808790.808790.808790.000000.00%00:00
QMBL.G24Feb 20240.80310.80310.80310.80310.00000.00%00:00
QMBL.H24Mar 20240.776160.776160.776160.776160.000000.00%00:00
QMBL.J24Apr 20240.774840.774840.774840.774840.000000.00%00:00
QMBL.K24May 20240.769770.769770.769770.769770.000000.00%00:00
QMBL.M24Jun 20240.767830.767830.767830.767830.000000.00%00:00
QMBL.N24Jul 20240.754010.754010.754010.754010.000000.00%00:00
QMBL.Q24Aug 20240.746440.746440.746440.746440.000000.00%00:00
QMBL.U24Sep 20240.747630.747630.747630.747630.000000.00%00:00
QMBL.V24Oct 20240.750060.750060.750060.750060.000000.00%00:00
QMBL.X24Nov 20240.751870.751870.751870.751870.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.