LOOP GULF COAST SOUR CRUDE OIL (NYMEX:QMB)

New York Mercantile Exchange (NYMEX)Energy › LOOP GULF COAST SOUR CRUDE OIL (QMB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMB.K21May 202163.4663.4663.4663.460.000.00%00:00
QMB.M21Jun 202163.2763.2763.2763.270.000.00%00:00
QMB.N21Jul 202163.1263.1263.1263.120.000.00%00:00
QMB.Q21Aug 202162.8562.8562.8562.850.000.00%00:00
QMB.U21Sep 202162.4762.4762.4762.470.000.00%00:00
QMB.V21Oct 202159.3859.3859.3859.380.000.00%00:00
QMB.X21Nov 202161.761.761.761.70.00.00%00:00
QMB.Z21Dec 202161.0761.0761.0761.070.000.00%00:00
QMB.F22Jan 202260.6560.6560.6560.650.000.00%00:00
QMB.G22Feb 202260.1960.1960.1960.190.000.00%00:00
QMB.H22Mar 202259.7959.7959.7959.790.000.00%00:00
QMB.J22Apr 202259.3359.3359.3359.330.000.00%00:00
QMB.K22May 202258.9758.9758.9758.970.000.00%00:00
QMB.M22Jun 202258.7658.7658.7658.760.000.00%00:00
QMB.N22Jul 202258.4358.4358.4358.430.000.00%00:00
QMB.Q22Aug 202258.1258.1258.1258.120.000.00%00:00
QMB.U22Sep 202257.6357.6357.6357.630.000.00%00:00
QMB.V22Oct 202257.5757.5757.5757.570.000.00%00:00
QMB.X22Nov 202257.3257.3257.3257.320.000.00%00:00
QMB.Z22Dec 202257.0857.0857.0857.080.000.00%00:00
QMB.F23Jan 202356.5456.5456.5456.540.000.00%00:00
QMB.G23Feb 202356.2856.2856.2856.280.000.00%00:00
QMB.H23Mar 202356.3356.3356.3356.330.000.00%00:00
QMB.J23Apr 202356.1256.1256.1256.120.000.00%00:00
QMB.K23May 202355.5755.5755.5755.570.000.00%00:00
QMB.M23Jun 202355.3855.3855.3855.380.000.00%00:00
QMB.N23Jul 202355.5255.5255.5255.520.000.00%00:00
QMB.Q23Aug 202354.9754.9754.9754.970.000.00%00:00
QMB.U23Sep 202354.7954.7954.7954.790.000.00%00:00
QMB.V23Oct 202354.6354.6354.6354.630.000.00%00:00
QMB.X23Nov 202354.4754.4754.4754.470.000.00%00:00
QMB.Z23Dec 202354.3254.3254.3254.320.000.00%00:00
QMB.F24Jan 202454.1354.1354.1354.130.000.00%00:00
QMB.G24Feb 202453.9653.9653.9653.960.000.00%00:00
QMB.H24Mar 202454.2254.2254.2254.220.000.00%00:00
QMB.J24Apr 202453.753.753.753.70.00.00%00:00
QMB.U21-QMB.F22LOOP GULF COAST SOUR CRUDE OIL SEP 21/JAN 221.471.471.471.470.000.00%00:00
QMB.Z22-QMB.G23LOOP GULF COAST SOUR CRUDE OIL DEC 22/FEB 230.520.520.520.520.000.00%00:00
QMB.Q22-QMB.J23LOOP GULF COAST SOUR CRUDE OIL AUG 22/APR 231.551.551.551.550.000.00%00:00
QMB.Z22-QMB.H23LOOP GULF COAST SOUR CRUDE OIL DEC 22/MAR 230.790.790.790.790.000.00%00:00
QMB.Q22-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL AUG 22/DEC 221.041.041.041.040.000.00%00:00
QMB.Q22-QMB.X22LOOP GULF COAST SOUR CRUDE OIL AUG 22/NOV 220.80.80.80.80.00.00%00:00
QMB.Q22-QMB.V22LOOP GULF COAST SOUR CRUDE OIL AUG 22/OCT 220.550.550.550.550.000.00%00:00
QMB.U21-QMB.F23LOOP GULF COAST SOUR CRUDE OIL SEP 21/JAN 236.186.186.186.180.000.00%00:00
QMB.U21-QMB.G22LOOP GULF COAST SOUR CRUDE OIL SEP 21/FEB 222.282.282.282.280.000.00%00:00
QMB.Z22-QMB.F23LOOP GULF COAST SOUR CRUDE OIL DEC 22/JAN 230.270.270.270.270.000.00%00:00
QMB.U21-QMB.Z21LOOP GULF COAST SOUR CRUDE OIL SEP 21/DEC 211.41.41.41.40.00.00%00:00
QMB.U21-QMB.X22LOOP GULF COAST SOUR CRUDE OIL SEP 21/NOV 225.655.655.655.650.000.00%00:00
QMB.U21-QMB.X21LOOP GULF COAST SOUR CRUDE OIL SEP 21/NOV 210.940.940.940.940.000.00%00:00
QMB.U21-QMB.V22LOOP GULF COAST SOUR CRUDE OIL SEP 21/OCT 224.94.94.94.90.00.00%00:00
QMB.U21-QMB.V21LOOP GULF COAST SOUR CRUDE OIL SEP 21/OCT 210.520.520.520.520.000.00%00:00
QMB.U21-QMB.U22LOOP GULF COAST SOUR CRUDE OIL SEP 21/SEP 225.095.095.095.090.000.00%00:00
QMB.U21-QMB.Q22LOOP GULF COAST SOUR CRUDE OIL SEP 21/AUG 224.354.354.354.350.000.00%00:00
QMB.U21-QMB.N22LOOP GULF COAST SOUR CRUDE OIL SEP 21/JUL 224.454.454.454.450.000.00%00:00
QMB.U21-QMB.M22LOOP GULF COAST SOUR CRUDE OIL SEP 21/JUN 223.713.713.713.710.000.00%00:00
QMB.Z21-QMB.V22LOOP GULF COAST SOUR CRUDE OIL DEC 21/OCT 223.863.863.863.860.000.00%00:00
QMB.U21-QMB.K22LOOP GULF COAST SOUR CRUDE OIL SEP 21/MAY 223.393.393.393.390.000.00%00:00
QMB.U21-QMB.J23LOOP GULF COAST SOUR CRUDE OIL SEP 21/APR 236.356.356.356.350.000.00%00:00
QMB.U21-QMB.J22LOOP GULF COAST SOUR CRUDE OIL SEP 21/APR 223.063.063.063.060.000.00%00:00
QMB.U21-QMB.H23LOOP GULF COAST SOUR CRUDE OIL SEP 21/MAR 236.696.696.696.690.000.00%00:00
QMB.U21-QMB.H22LOOP GULF COAST SOUR CRUDE OIL SEP 21/MAR 222.992.992.992.990.000.00%00:00
QMB.U21-QMB.G23LOOP GULF COAST SOUR CRUDE OIL SEP 21/FEB 235.915.915.915.910.000.00%00:00
QMB.Q22-QMB.H23LOOP GULF COAST SOUR CRUDE OIL AUG 22/MAR 231.791.791.791.790.000.00%00:00
QMB.Q22-QMB.G23LOOP GULF COAST SOUR CRUDE OIL AUG 22/FEB 231.661.661.661.660.000.00%00:00
QMB.Q21-QMB.H22LOOP GULF COAST SOUR CRUDE OIL AUG 21/MAR 223.063.063.063.060.000.00%00:00
QMB.Q21-QMB.G23LOOP GULF COAST SOUR CRUDE OIL AUG 21/FEB 236.296.296.296.290.000.00%00:00
QMB.Q21-QMB.G22LOOP GULF COAST SOUR CRUDE OIL AUG 21/FEB 222.662.662.662.660.000.00%00:00
QMB.Q21-QMB.F23LOOP GULF COAST SOUR CRUDE OIL AUG 21/JAN 236.046.046.046.040.000.00%00:00
QMB.Q21-QMB.F22LOOP GULF COAST SOUR CRUDE OIL AUG 21/JAN 222.512.512.512.510.000.00%00:00
QMB.U22-QMB.V22LOOP GULF COAST SOUR CRUDE OIL SEP 22/OCT 220.260.260.260.260.000.00%00:00
QMB.N22-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL JUL 22/DEC 221.351.351.351.350.000.00%00:00
QMB.N22-QMB.X22LOOP GULF COAST SOUR CRUDE OIL JUL 22/NOV 221.111.111.111.110.000.00%00:00
QMB.N22-QMB.V22LOOP GULF COAST SOUR CRUDE OIL JUL 22/OCT 220.670.670.670.670.000.00%00:00
QMB.N22-QMB.U22LOOP GULF COAST SOUR CRUDE OIL JUL 22/SEP 220.60.60.60.60.00.00%00:00
QMB.N22-QMB.Q22LOOP GULF COAST SOUR CRUDE OIL JUL 22/AUG 220.310.310.310.310.000.00%00:00
QMB.N22-QMB.J23LOOP GULF COAST SOUR CRUDE OIL JUL 22/APR 232.312.312.312.310.000.00%00:00
QMB.N22-QMB.H23LOOP GULF COAST SOUR CRUDE OIL JUL 22/MAR 231.551.551.551.550.000.00%00:00
QMB.N22-QMB.G23LOOP GULF COAST SOUR CRUDE OIL JUL 22/FEB 231.871.871.871.870.000.00%00:00
QMB.N22-QMB.F23LOOP GULF COAST SOUR CRUDE OIL JUL 22/JAN 231.621.621.621.620.000.00%00:00
QMB.Q21-QMB.H23LOOP GULF COAST SOUR CRUDE OIL AUG 21/MAR 237.137.137.137.130.000.00%00:00
QMB.Q21-QMB.J22LOOP GULF COAST SOUR CRUDE OIL AUG 21/APR 223.443.443.443.440.000.00%00:00
QMB.Q21-QMB.J23LOOP GULF COAST SOUR CRUDE OIL AUG 21/APR 236.736.736.736.730.000.00%00:00
QMB.Q22-QMB.F23LOOP GULF COAST SOUR CRUDE OIL AUG 22/JAN 231.41.41.41.40.00.00%00:00
QMB.Q21-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL AUG 21/DEC 225.775.775.775.770.000.00%00:00
QMB.Q21-QMB.Q22LOOP GULF COAST SOUR CRUDE OIL AUG 21/AUG 225.225.225.225.220.000.00%00:00
QMB.Q21-QMB.Z21LOOP GULF COAST SOUR CRUDE OIL AUG 21/DEC 211.961.961.961.960.000.00%00:00
QMB.Z22-QMB.J23LOOP GULF COAST SOUR CRUDE OIL DEC 22/APR 230.750.750.750.750.000.00%00:00
QMB.Q21-QMB.X22LOOP GULF COAST SOUR CRUDE OIL AUG 21/NOV 226.096.096.096.090.000.00%00:00
QMB.Q21-QMB.X21LOOP GULF COAST SOUR CRUDE OIL AUG 21/NOV 211.321.321.321.320.000.00%00:00
QMB.Q21-QMB.V22LOOP GULF COAST SOUR CRUDE OIL AUG 21/OCT 225.825.825.825.820.000.00%00:00
QMB.Q21-QMB.V21LOOP GULF COAST SOUR CRUDE OIL AUG 21/OCT 210.960.960.960.960.000.00%00:00
QMB.Q21-QMB.U22LOOP GULF COAST SOUR CRUDE OIL AUG 21/SEP 225.025.025.025.020.000.00%00:00
QMB.Q21-QMB.U21LOOP GULF COAST SOUR CRUDE OIL AUG 21/SEP 210.440.440.440.440.000.00%00:00
QMB.Q21-QMB.N22LOOP GULF COAST SOUR CRUDE OIL AUG 21/JUL 224.894.894.894.890.000.00%00:00
QMB.Q21-QMB.M22LOOP GULF COAST SOUR CRUDE OIL AUG 21/JUN 224.094.094.094.090.000.00%00:00
QMB.Q21-QMB.K22LOOP GULF COAST SOUR CRUDE OIL AUG 21/MAY 223.773.773.773.770.000.00%00:00
QMB.V21-QMB.H22LOOP GULF COAST SOUR CRUDE OIL OCT 21/MAR 222.192.192.192.190.000.00%00:00
QMB.Q22-QMB.U22LOOP GULF COAST SOUR CRUDE OIL AUG 22/SEP 220.230.230.230.230.000.00%00:00
QMB.U21-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL SEP 21/DEC 225.395.395.395.390.000.00%00:00
QMB.Z21-QMB.J22LOOP GULF COAST SOUR CRUDE OIL DEC 21/APR 221.661.661.661.660.000.00%00:00
QMB.X21-QMB.X22LOOP GULF COAST SOUR CRUDE OIL NOV 21/NOV 224.214.214.214.210.000.00%00:00
QMB.X21-QMB.V22LOOP GULF COAST SOUR CRUDE OIL NOV 21/OCT 224.364.364.364.360.000.00%00:00
QMB.X21-QMB.U22LOOP GULF COAST SOUR CRUDE OIL NOV 21/SEP 223.73.73.73.70.00.00%00:00
QMB.X21-QMB.Q22LOOP GULF COAST SOUR CRUDE OIL NOV 21/AUG 222.592.592.592.590.000.00%00:00
QMB.X21-QMB.N22LOOP GULF COAST SOUR CRUDE OIL NOV 21/JUL 223.13.13.13.10.00.00%00:00
QMB.X21-QMB.M22LOOP GULF COAST SOUR CRUDE OIL NOV 21/JUN 223.073.073.073.070.000.00%00:00
QMB.X21-QMB.K22LOOP GULF COAST SOUR CRUDE OIL NOV 21/MAY 222.732.732.732.730.000.00%00:00
QMB.X21-QMB.J23LOOP GULF COAST SOUR CRUDE OIL NOV 21/APR 235.915.915.915.910.000.00%00:00
QMB.X21-QMB.J22LOOP GULF COAST SOUR CRUDE OIL NOV 21/APR 222.372.372.372.370.000.00%00:00
QMB.X21-QMB.H23LOOP GULF COAST SOUR CRUDE OIL NOV 21/MAR 235.25.25.25.20.00.00%00:00
QMB.X21-QMB.H22LOOP GULF COAST SOUR CRUDE OIL NOV 21/MAR 221.741.741.741.740.000.00%00:00
QMB.X21-QMB.G23LOOP GULF COAST SOUR CRUDE OIL NOV 21/FEB 235.425.425.425.420.000.00%00:00
QMB.X21-QMB.G22LOOP GULF COAST SOUR CRUDE OIL NOV 21/FEB 221.341.341.341.340.000.00%00:00
QMB.X21-QMB.F23LOOP GULF COAST SOUR CRUDE OIL NOV 21/JAN 234.724.724.724.720.000.00%00:00
QMB.X21-QMB.Z21LOOP GULF COAST SOUR CRUDE OIL NOV 21/DEC 210.50.50.50.50.00.00%00:00
QMB.X21-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL NOV 21/DEC 224.884.884.884.880.000.00%00:00
QMB.Z21-QMB.J23LOOP GULF COAST SOUR CRUDE OIL DEC 21/APR 234.954.954.954.950.000.00%00:00
QMB.Z21-QMB.H23LOOP GULF COAST SOUR CRUDE OIL DEC 21/MAR 235.175.175.175.170.000.00%00:00
QMB.Z21-QMB.H22LOOP GULF COAST SOUR CRUDE OIL DEC 21/MAR 221.281.281.281.280.000.00%00:00
QMB.Z21-QMB.K22LOOP GULF COAST SOUR CRUDE OIL DEC 21/MAY 222.232.232.232.230.000.00%00:00
QMB.Z21-QMB.M22LOOP GULF COAST SOUR CRUDE OIL DEC 21/JUN 222.312.312.312.310.000.00%00:00
QMB.Z21-QMB.G23LOOP GULF COAST SOUR CRUDE OIL DEC 21/FEB 234.924.924.924.920.000.00%00:00
QMB.Z21-QMB.G22LOOP GULF COAST SOUR CRUDE OIL DEC 21/FEB 220.880.880.880.880.000.00%00:00
QMB.Z21-QMB.F23LOOP GULF COAST SOUR CRUDE OIL DEC 21/JAN 234.664.664.664.660.000.00%00:00
QMB.Z21-QMB.F22LOOP GULF COAST SOUR CRUDE OIL DEC 21/JAN 220.350.350.350.350.000.00%00:00
QMB.Z21-QMB.N22LOOP GULF COAST SOUR CRUDE OIL DEC 21/JUL 222.932.932.932.930.000.00%00:00
QMB.X22-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL NOV 22/DEC 220.250.250.250.250.000.00%00:00
QMB.X22-QMB.J23LOOP GULF COAST SOUR CRUDE OIL NOV 22/APR 230.930.930.930.930.000.00%00:00
QMB.X22-QMB.H23LOOP GULF COAST SOUR CRUDE OIL NOV 22/MAR 230.730.730.730.730.000.00%00:00
QMB.X22-QMB.G23LOOP GULF COAST SOUR CRUDE OIL NOV 22/FEB 230.760.760.760.760.000.00%00:00
QMB.X22-QMB.F23LOOP GULF COAST SOUR CRUDE OIL NOV 22/JAN 230.510.510.510.510.000.00%00:00
QMB.X21-QMB.F22LOOP GULF COAST SOUR CRUDE OIL NOV 21/JAN 220.910.910.910.910.000.00%00:00
QMB.Z21-QMB.Q22LOOP GULF COAST SOUR CRUDE OIL DEC 21/AUG 222.952.952.952.950.000.00%00:00
QMB.V21-QMB.J23LOOP GULF COAST SOUR CRUDE OIL OCT 21/APR 235.865.865.865.860.000.00%00:00
QMB.V21-QMB.J22LOOP GULF COAST SOUR CRUDE OIL OCT 21/APR 222.572.572.572.570.000.00%00:00
QMB.V21-QMB.H23LOOP GULF COAST SOUR CRUDE OIL OCT 21/MAR 235.655.655.655.650.000.00%00:00
QMB.Z21-QMB.X22LOOP GULF COAST SOUR CRUDE OIL DEC 21/NOV 222.862.862.862.860.000.00%00:00
QMB.V21-QMB.G23LOOP GULF COAST SOUR CRUDE OIL OCT 21/FEB 235.425.425.425.420.000.00%00:00
QMB.V21-QMB.G22LOOP GULF COAST SOUR CRUDE OIL OCT 21/FEB 221.791.791.791.790.000.00%00:00
QMB.V21-QMB.F23LOOP GULF COAST SOUR CRUDE OIL OCT 21/JAN 235.665.665.665.660.000.00%00:00
QMB.V21-QMB.F22LOOP GULF COAST SOUR CRUDE OIL OCT 21/JAN 221.551.551.551.550.000.00%00:00
QMB.Z21-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL DEC 21/DEC 223.993.993.993.990.000.00%00:00
QMB.U22-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL SEP 22/DEC 220.750.750.750.750.000.00%00:00
QMB.U22-QMB.X22LOOP GULF COAST SOUR CRUDE OIL SEP 22/NOV 220.390.390.390.390.000.00%00:00
QMB.U22-QMB.J23LOOP GULF COAST SOUR CRUDE OIL SEP 22/APR 231.841.841.841.840.000.00%00:00
QMB.U22-QMB.H23LOOP GULF COAST SOUR CRUDE OIL SEP 22/MAR 231.51.51.51.50.00.00%00:00
QMB.U22-QMB.G23LOOP GULF COAST SOUR CRUDE OIL SEP 22/FEB 231.271.271.271.270.000.00%00:00
QMB.V21-QMB.K22LOOP GULF COAST SOUR CRUDE OIL OCT 21/MAY 223.233.233.233.230.000.00%00:00
QMB.V21-QMB.M22LOOP GULF COAST SOUR CRUDE OIL OCT 21/JUN 222.442.442.442.440.000.00%00:00
QMB.V21-QMB.N22LOOP GULF COAST SOUR CRUDE OIL OCT 21/JUL 223.933.933.933.930.000.00%00:00
QMB.Z21-QMB.U22LOOP GULF COAST SOUR CRUDE OIL DEC 21/SEP 222.472.472.472.470.000.00%00:00
QMB.V22-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL OCT 22/DEC 220.490.490.490.490.000.00%00:00
QMB.V22-QMB.X22LOOP GULF COAST SOUR CRUDE OIL OCT 22/NOV 220.250.250.250.250.000.00%00:00
QMB.V22-QMB.J23LOOP GULF COAST SOUR CRUDE OIL OCT 22/APR 231.451.451.451.450.000.00%00:00
QMB.V22-QMB.H23LOOP GULF COAST SOUR CRUDE OIL OCT 22/MAR 231.241.241.241.240.000.00%00:00
QMB.V22-QMB.G23LOOP GULF COAST SOUR CRUDE OIL OCT 22/FEB 231.011.011.011.010.000.00%00:00
QMB.V22-QMB.F23LOOP GULF COAST SOUR CRUDE OIL OCT 22/JAN 230.590.590.590.590.000.00%00:00
QMB.V21-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL OCT 21/DEC 224.94.94.94.90.00.00%00:00
QMB.V21-QMB.Z21LOOP GULF COAST SOUR CRUDE OIL OCT 21/DEC 210.910.910.910.910.000.00%00:00
QMB.V21-QMB.X22LOOP GULF COAST SOUR CRUDE OIL OCT 21/NOV 225.135.135.135.130.000.00%00:00
QMB.V21-QMB.X21LOOP GULF COAST SOUR CRUDE OIL OCT 21/NOV 210.350.350.350.350.000.00%00:00
QMB.V21-QMB.V22LOOP GULF COAST SOUR CRUDE OIL OCT 21/OCT 224.414.414.414.410.000.00%00:00
QMB.V21-QMB.U22LOOP GULF COAST SOUR CRUDE OIL OCT 21/SEP 224.574.574.574.570.000.00%00:00
QMB.V21-QMB.Q22LOOP GULF COAST SOUR CRUDE OIL OCT 21/AUG 222.942.942.942.940.000.00%00:00
QMB.U22-QMB.F23LOOP GULF COAST SOUR CRUDE OIL SEP 22/JAN 231.091.091.091.090.000.00%00:00
QMB.N21-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL JUL 21/DEC 226.046.046.046.040.000.00%00:00
QMB.K21-QMB.N22LOOP GULF COAST SOUR CRUDE OIL MAY 21/JUL 224.774.774.774.770.000.00%00:00
QMB.J22-QMB.M22LOOP GULF COAST SOUR CRUDE OIL APR 22/JUN 220.650.650.650.650.000.00%00:00
QMB.J22-QMB.K22LOOP GULF COAST SOUR CRUDE OIL APR 22/MAY 220.330.330.330.330.000.00%00:00
QMB.J22-QMB.J23LOOP GULF COAST SOUR CRUDE OIL APR 22/APR 233.293.293.293.290.000.00%00:00
QMB.J22-QMB.H23LOOP GULF COAST SOUR CRUDE OIL APR 22/MAR 233.083.083.083.080.000.00%00:00
QMB.J22-QMB.G23LOOP GULF COAST SOUR CRUDE OIL APR 22/FEB 233.053.053.053.050.000.00%00:00
QMB.J22-QMB.F23LOOP GULF COAST SOUR CRUDE OIL APR 22/JAN 232.62.62.62.60.00.00%00:00
QMB.H23-QMB.J23LOOP GULF COAST SOUR CRUDE OIL MAR 23/APR 230.240.240.240.240.000.00%00:00
QMB.H22-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL MAR 22/DEC 222.712.712.712.710.000.00%00:00
QMB.H22-QMB.X22LOOP GULF COAST SOUR CRUDE OIL MAR 22/NOV 222.662.662.662.660.000.00%00:00
QMB.H22-QMB.V22LOOP GULF COAST SOUR CRUDE OIL MAR 22/OCT 222.222.222.222.220.000.00%00:00
QMB.H22-QMB.U22LOOP GULF COAST SOUR CRUDE OIL MAR 22/SEP 222.12.12.12.10.00.00%00:00
QMB.H22-QMB.Q22LOOP GULF COAST SOUR CRUDE OIL MAR 22/AUG 221.791.791.791.790.000.00%00:00
QMB.H22-QMB.N22LOOP GULF COAST SOUR CRUDE OIL MAR 22/JUL 221.361.361.361.360.000.00%00:00
QMB.H22-QMB.M22LOOP GULF COAST SOUR CRUDE OIL MAR 22/JUN 221.031.031.031.030.000.00%00:00
QMB.H22-QMB.K22LOOP GULF COAST SOUR CRUDE OIL MAR 22/MAY 220.520.520.520.520.000.00%00:00
QMB.H22-QMB.J23LOOP GULF COAST SOUR CRUDE OIL MAR 22/APR 233.943.943.943.940.000.00%00:00
QMB.J22-QMB.N22LOOP GULF COAST SOUR CRUDE OIL APR 22/JUL 220.980.980.980.980.000.00%00:00
QMB.J22-QMB.Q22LOOP GULF COAST SOUR CRUDE OIL APR 22/AUG 221.291.291.291.290.000.00%00:00
QMB.K21-QMB.N21LOOP GULF COAST SOUR CRUDE OIL MAY 21/JUL 210.080.080.080.080.000.00%00:00
QMB.K21-QMB.M22LOOP GULF COAST SOUR CRUDE OIL MAY 21/JUN 224.444.444.444.440.000.00%00:00
QMB.K21-QMB.M21LOOP GULF COAST SOUR CRUDE OIL MAY 21/JUN 21-0.05-0.05-0.05-0.0500.00%00:00
QMB.K21-QMB.K22LOOP GULF COAST SOUR CRUDE OIL MAY 21/MAY 224.124.124.124.120.000.00%00:00
QMB.K21-QMB.J23LOOP GULF COAST SOUR CRUDE OIL MAY 21/APR 237.677.677.677.670.000.00%00:00
QMB.K21-QMB.J22LOOP GULF COAST SOUR CRUDE OIL MAY 21/APR 223.793.793.793.790.000.00%00:00
QMB.K21-QMB.H23LOOP GULF COAST SOUR CRUDE OIL MAY 21/MAR 236.876.876.876.870.000.00%00:00
QMB.K21-QMB.H22LOOP GULF COAST SOUR CRUDE OIL MAY 21/MAR 223.413.413.413.410.000.00%00:00
QMB.K21-QMB.G23LOOP GULF COAST SOUR CRUDE OIL MAY 21/FEB 235.015.015.015.010.000.00%00:00
QMB.K21-QMB.G22LOOP GULF COAST SOUR CRUDE OIL MAY 21/FEB 222.462.462.462.460.000.00%00:00
QMB.K21-QMB.F23LOOP GULF COAST SOUR CRUDE OIL MAY 21/JAN 236.396.396.396.390.000.00%00:00
QMB.K21-QMB.F22LOOP GULF COAST SOUR CRUDE OIL MAY 21/JAN 222.812.812.812.810.000.00%00:00
QMB.J22-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL APR 22/DEC 222.332.332.332.330.000.00%00:00
QMB.J22-QMB.X22LOOP GULF COAST SOUR CRUDE OIL APR 22/NOV 222.092.092.092.090.000.00%00:00
QMB.J22-QMB.V22LOOP GULF COAST SOUR CRUDE OIL APR 22/OCT 221.841.841.841.840.000.00%00:00
QMB.J22-QMB.U22LOOP GULF COAST SOUR CRUDE OIL APR 22/SEP 221.71.71.71.70.00.00%00:00
QMB.H22-QMB.J22LOOP GULF COAST SOUR CRUDE OIL MAR 22/APR 220.40.40.40.40.00.00%00:00
QMB.H22-QMB.H23LOOP GULF COAST SOUR CRUDE OIL MAR 22/MAR 233.463.463.463.460.000.00%00:00
QMB.H22-QMB.G23LOOP GULF COAST SOUR CRUDE OIL MAR 22/FEB 233.453.453.453.450.000.00%00:00
QMB.F23-QMB.H23LOOP GULF COAST SOUR CRUDE OIL JAN 23/MAR 230.480.480.480.480.000.00%00:00
QMB.F23-QMB.G23LOOP GULF COAST SOUR CRUDE OIL JAN 23/FEB 230.260.260.260.260.000.00%00:00
QMB.F22-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL JAN 22/DEC 223.543.543.543.540.000.00%00:00
QMB.F22-QMB.X22LOOP GULF COAST SOUR CRUDE OIL JAN 22/NOV 223.33.33.33.30.00.00%00:00
QMB.F22-QMB.V22LOOP GULF COAST SOUR CRUDE OIL JAN 22/OCT 223.053.053.053.050.000.00%00:00
QMB.F22-QMB.U22LOOP GULF COAST SOUR CRUDE OIL JAN 22/SEP 222.792.792.792.790.000.00%00:00
QMB.F22-QMB.Q22LOOP GULF COAST SOUR CRUDE OIL JAN 22/AUG 222.52.52.52.50.00.00%00:00
QMB.F22-QMB.N22LOOP GULF COAST SOUR CRUDE OIL JAN 22/JUL 222.192.192.192.190.000.00%00:00
QMB.F22-QMB.M22LOOP GULF COAST SOUR CRUDE OIL JAN 22/JUN 221.861.861.861.860.000.00%00:00
QMB.F22-QMB.K22LOOP GULF COAST SOUR CRUDE OIL JAN 22/MAY 221.161.161.161.160.000.00%00:00
QMB.F22-QMB.J23LOOP GULF COAST SOUR CRUDE OIL JAN 22/APR 233.443.443.443.440.000.00%00:00
QMB.F22-QMB.J22LOOP GULF COAST SOUR CRUDE OIL JAN 22/APR 221.321.321.321.320.000.00%00:00
QMB.F22-QMB.H23LOOP GULF COAST SOUR CRUDE OIL JAN 22/MAR 233.153.153.153.150.000.00%00:00
QMB.F22-QMB.H22LOOP GULF COAST SOUR CRUDE OIL JAN 22/MAR 220.830.830.830.830.000.00%00:00
QMB.F22-QMB.G23LOOP GULF COAST SOUR CRUDE OIL JAN 22/FEB 234.064.064.064.060.000.00%00:00
QMB.F22-QMB.G22LOOP GULF COAST SOUR CRUDE OIL JAN 22/FEB 220.330.330.330.330.000.00%00:00
QMB.F23-QMB.J23LOOP GULF COAST SOUR CRUDE OIL JAN 23/APR 230.690.690.690.690.000.00%00:00
QMB.G22-QMB.F23LOOP GULF COAST SOUR CRUDE OIL FEB 22/JAN 233.633.633.633.630.000.00%00:00
QMB.H22-QMB.F23LOOP GULF COAST SOUR CRUDE OIL MAR 22/JAN 233.193.193.193.190.000.00%00:00
QMB.G23-QMB.J23LOOP GULF COAST SOUR CRUDE OIL FEB 23/APR 230.440.440.440.440.000.00%00:00
QMB.G23-QMB.H23LOOP GULF COAST SOUR CRUDE OIL FEB 23/MAR 230.230.230.230.230.000.00%00:00
QMB.G22-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL FEB 22/DEC 223.113.113.113.110.000.00%00:00
QMB.G22-QMB.X22LOOP GULF COAST SOUR CRUDE OIL FEB 22/NOV 223.13.13.13.10.00.00%00:00
QMB.G22-QMB.V22LOOP GULF COAST SOUR CRUDE OIL FEB 22/OCT 222.832.832.832.830.000.00%00:00
QMB.G22-QMB.U22LOOP GULF COAST SOUR CRUDE OIL FEB 22/SEP 222.542.542.542.540.000.00%00:00
QMB.G22-QMB.Q22LOOP GULF COAST SOUR CRUDE OIL FEB 22/AUG 222.072.072.072.070.000.00%00:00
QMB.G22-QMB.N22LOOP GULF COAST SOUR CRUDE OIL FEB 22/JUL 221.321.321.321.320.000.00%00:00
QMB.G22-QMB.M22LOOP GULF COAST SOUR CRUDE OIL FEB 22/JUN 221.541.541.541.540.000.00%00:00
QMB.G22-QMB.K22LOOP GULF COAST SOUR CRUDE OIL FEB 22/MAY 221.111.111.111.110.000.00%00:00
QMB.G22-QMB.J23LOOP GULF COAST SOUR CRUDE OIL FEB 22/APR 234.074.074.074.070.000.00%00:00
QMB.G22-QMB.J22LOOP GULF COAST SOUR CRUDE OIL FEB 22/APR 220.590.590.590.590.000.00%00:00
QMB.G22-QMB.H23LOOP GULF COAST SOUR CRUDE OIL FEB 22/MAR 232.822.822.822.820.000.00%00:00
QMB.G22-QMB.H22LOOP GULF COAST SOUR CRUDE OIL FEB 22/MAR 220.40.40.40.40.00.00%00:00
QMB.G22-QMB.G23LOOP GULF COAST SOUR CRUDE OIL FEB 22/FEB 233.633.633.633.630.000.00%00:00
QMB.F22-QMB.F23LOOP GULF COAST SOUR CRUDE OIL JAN 22/JAN 234.114.114.114.110.000.00%00:00
QMB.N21-QMB.Z21LOOP GULF COAST SOUR CRUDE OIL JUL 21/DEC 212.052.052.052.050.000.00%00:00
QMB.N21-QMB.F22LOOP GULF COAST SOUR CRUDE OIL JUL 21/JAN 222.52.52.52.50.00.00%00:00
QMB.M22-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL JUN 22/DEC 221.681.681.681.680.000.00%00:00
QMB.M22-QMB.X22LOOP GULF COAST SOUR CRUDE OIL JUN 22/NOV 221.441.441.441.440.000.00%00:00
QMB.M22-QMB.V22LOOP GULF COAST SOUR CRUDE OIL JUN 22/OCT 221.191.191.191.190.000.00%00:00
QMB.M22-QMB.U22LOOP GULF COAST SOUR CRUDE OIL JUN 22/SEP 22111100.00%00:00
QMB.M22-QMB.Q22LOOP GULF COAST SOUR CRUDE OIL JUN 22/AUG 220.690.690.690.690.000.00%00:00
QMB.M22-QMB.N22LOOP GULF COAST SOUR CRUDE OIL JUN 22/JUL 220.360.360.360.360.000.00%00:00
QMB.M22-QMB.J23LOOP GULF COAST SOUR CRUDE OIL JUN 22/APR 232.842.842.842.840.000.00%00:00
QMB.M22-QMB.H23LOOP GULF COAST SOUR CRUDE OIL JUN 22/MAR 231.891.891.891.890.000.00%00:00
QMB.M22-QMB.G23LOOP GULF COAST SOUR CRUDE OIL JUN 22/FEB 232.22.22.22.20.00.00%00:00
QMB.M22-QMB.F23LOOP GULF COAST SOUR CRUDE OIL JUN 22/JAN 232.092.092.092.090.000.00%00:00
QMB.M21-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL JUN 21/DEC 226.196.196.196.190.000.00%00:00
QMB.M21-QMB.Z21LOOP GULF COAST SOUR CRUDE OIL JUN 21/DEC 212.22.22.22.20.00.00%00:00
QMB.M21-QMB.X22LOOP GULF COAST SOUR CRUDE OIL JUN 21/NOV 225.955.955.955.950.000.00%00:00
QMB.M21-QMB.X21LOOP GULF COAST SOUR CRUDE OIL JUN 21/NOV 211.261.261.261.260.000.00%00:00
QMB.M21-QMB.V22LOOP GULF COAST SOUR CRUDE OIL JUN 21/OCT 225.75.75.75.70.00.00%00:00
QMB.N21-QMB.F23LOOP GULF COAST SOUR CRUDE OIL JUL 21/JAN 236.916.916.916.910.000.00%00:00
QMB.N21-QMB.G22LOOP GULF COAST SOUR CRUDE OIL JUL 21/FEB 222.932.932.932.930.000.00%00:00
QMB.N21-QMB.X22LOOP GULF COAST SOUR CRUDE OIL JUL 21/NOV 225.85.85.85.80.00.00%00:00
QMB.N21-QMB.X21LOOP GULF COAST SOUR CRUDE OIL JUL 21/NOV 211.591.591.591.590.000.00%00:00
QMB.N21-QMB.V22LOOP GULF COAST SOUR CRUDE OIL JUL 21/OCT 225.555.555.555.550.000.00%00:00
QMB.N21-QMB.V21LOOP GULF COAST SOUR CRUDE OIL JUL 21/OCT 211.251.251.251.250.000.00%00:00
QMB.N21-QMB.U22LOOP GULF COAST SOUR CRUDE OIL JUL 21/SEP 225.825.825.825.820.000.00%00:00
QMB.N21-QMB.U21LOOP GULF COAST SOUR CRUDE OIL JUL 21/SEP 210.730.730.730.730.000.00%00:00
QMB.N21-QMB.Q22LOOP GULF COAST SOUR CRUDE OIL JUL 21/AUG 22555500.00%00:00
QMB.N21-QMB.Q21LOOP GULF COAST SOUR CRUDE OIL JUL 21/AUG 210.270.270.270.270.000.00%00:00
QMB.N21-QMB.N22LOOP GULF COAST SOUR CRUDE OIL JUL 21/JUL 224.694.694.694.690.000.00%00:00
QMB.N21-QMB.M22LOOP GULF COAST SOUR CRUDE OIL JUL 21/JUN 224.824.824.824.820.000.00%00:00
QMB.N21-QMB.K22LOOP GULF COAST SOUR CRUDE OIL JUL 21/MAY 223.073.073.073.070.000.00%00:00
QMB.N21-QMB.J23LOOP GULF COAST SOUR CRUDE OIL JUL 21/APR 23777700.00%00:00
QMB.N21-QMB.J22LOOP GULF COAST SOUR CRUDE OIL JUL 21/APR 224.124.124.124.120.000.00%00:00
QMB.N21-QMB.H23LOOP GULF COAST SOUR CRUDE OIL JUL 21/MAR 237.427.427.427.420.000.00%00:00
QMB.N21-QMB.H22LOOP GULF COAST SOUR CRUDE OIL JUL 21/MAR 223.723.723.723.720.000.00%00:00
QMB.N21-QMB.G23LOOP GULF COAST SOUR CRUDE OIL JUL 21/FEB 236.566.566.566.560.000.00%00:00
QMB.M21-QMB.V21LOOP GULF COAST SOUR CRUDE OIL JUN 21/OCT 211.311.311.311.310.000.00%00:00
QMB.M21-QMB.U22LOOP GULF COAST SOUR CRUDE OIL JUN 21/SEP 225.445.445.445.440.000.00%00:00
QMB.M21-QMB.U21LOOP GULF COAST SOUR CRUDE OIL JUN 21/SEP 210.80.80.80.80.00.00%00:00
QMB.K22-QMB.Q22LOOP GULF COAST SOUR CRUDE OIL MAY 22/AUG 221.031.031.031.030.000.00%00:00
QMB.K22-QMB.N22LOOP GULF COAST SOUR CRUDE OIL MAY 22/JUL 220.650.650.650.650.000.00%00:00
QMB.K22-QMB.M22LOOP GULF COAST SOUR CRUDE OIL MAY 22/JUN 220.320.320.320.320.000.00%00:00
QMB.K22-QMB.J23LOOP GULF COAST SOUR CRUDE OIL MAY 22/APR 232.282.282.282.280.000.00%00:00
QMB.K22-QMB.H23LOOP GULF COAST SOUR CRUDE OIL MAY 22/MAR 232.752.752.752.750.000.00%00:00
QMB.K22-QMB.G23LOOP GULF COAST SOUR CRUDE OIL MAY 22/FEB 232.522.522.522.520.000.00%00:00
QMB.K22-QMB.F23LOOP GULF COAST SOUR CRUDE OIL MAY 22/JAN 232.272.272.272.270.000.00%00:00
QMB.K21-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL MAY 21/DEC 226.126.126.126.120.000.00%00:00
QMB.K21-QMB.Z21LOOP GULF COAST SOUR CRUDE OIL MAY 21/DEC 212.132.132.132.130.000.00%00:00
QMB.K21-QMB.X22LOOP GULF COAST SOUR CRUDE OIL MAY 21/NOV 225.885.885.885.880.000.00%00:00
QMB.K21-QMB.X21LOOP GULF COAST SOUR CRUDE OIL MAY 21/NOV 211.671.671.671.670.000.00%00:00
QMB.K21-QMB.V22LOOP GULF COAST SOUR CRUDE OIL MAY 21/OCT 226.126.126.126.120.000.00%00:00
QMB.K21-QMB.V21LOOP GULF COAST SOUR CRUDE OIL MAY 21/OCT 211.221.221.221.220.000.00%00:00
QMB.K21-QMB.U22LOOP GULF COAST SOUR CRUDE OIL MAY 21/SEP 225.375.375.375.370.000.00%00:00
QMB.K21-QMB.U21LOOP GULF COAST SOUR CRUDE OIL MAY 21/SEP 210.740.740.740.740.000.00%00:00
QMB.K21-QMB.Q22LOOP GULF COAST SOUR CRUDE OIL MAY 21/AUG 225.085.085.085.080.000.00%00:00
QMB.K22-QMB.U22LOOP GULF COAST SOUR CRUDE OIL MAY 22/SEP 220.960.960.960.960.000.00%00:00
QMB.K22-QMB.V22LOOP GULF COAST SOUR CRUDE OIL MAY 22/OCT 221.631.631.631.630.000.00%00:00
QMB.M21-QMB.Q22LOOP GULF COAST SOUR CRUDE OIL JUN 21/AUG 225.575.575.575.570.000.00%00:00
QMB.M21-QMB.Q21LOOP GULF COAST SOUR CRUDE OIL JUN 21/AUG 210.420.420.420.420.000.00%00:00
QMB.M21-QMB.N22LOOP GULF COAST SOUR CRUDE OIL JUN 21/JUL 225.245.245.245.240.000.00%00:00
QMB.M21-QMB.N21LOOP GULF COAST SOUR CRUDE OIL JUN 21/JUL 210.150.150.150.150.000.00%00:00
QMB.M21-QMB.M22LOOP GULF COAST SOUR CRUDE OIL JUN 21/JUN 224.514.514.514.510.000.00%00:00
QMB.M21-QMB.K22LOOP GULF COAST SOUR CRUDE OIL JUN 21/MAY 224.194.194.194.190.000.00%00:00
QMB.M21-QMB.J23LOOP GULF COAST SOUR CRUDE OIL JUN 21/APR 237.157.157.157.150.000.00%00:00
QMB.M21-QMB.J22LOOP GULF COAST SOUR CRUDE OIL JUN 21/APR 224.184.184.184.180.000.00%00:00
QMB.M21-QMB.H23LOOP GULF COAST SOUR CRUDE OIL JUN 21/MAR 237.487.487.487.480.000.00%00:00
QMB.M21-QMB.H22LOOP GULF COAST SOUR CRUDE OIL JUN 21/MAR 223.483.483.483.480.000.00%00:00
QMB.M21-QMB.G23LOOP GULF COAST SOUR CRUDE OIL JUN 21/FEB 237.237.237.237.230.000.00%00:00
QMB.M21-QMB.G22LOOP GULF COAST SOUR CRUDE OIL JUN 21/FEB 223.083.083.083.080.000.00%00:00
QMB.M21-QMB.F23LOOP GULF COAST SOUR CRUDE OIL JUN 21/JAN 236.976.976.976.970.000.00%00:00
QMB.M21-QMB.F22LOOP GULF COAST SOUR CRUDE OIL JUN 21/JAN 222.862.862.862.860.000.00%00:00
QMB.K22-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL MAY 22/DEC 222.152.152.152.150.000.00%00:00
QMB.K22-QMB.X22LOOP GULF COAST SOUR CRUDE OIL MAY 22/NOV 221.91.91.91.90.00.00%00:00
QMB.K21-QMB.Q21LOOP GULF COAST SOUR CRUDE OIL MAY 21/AUG 210.350.350.350.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.