LOOP GULF COAST SOUR CRUDE OIL (NYMEX:QMB)

New York Mercantile Exchange (NYMEX)Energy › LOOP GULF COAST SOUR CRUDE OIL (QMB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMB.U22Sep 202284.9884.9884.9884.980.000.00%00:00
QMB.V22Oct 202284.0684.0684.0684.060.000.00%00:00
QMB.X22Nov 202283.9183.9183.9183.910.000.00%00:00
QMB.Z22Dec 202283.8883.8883.8883.880.000.00%00:00
QMB.F23Jan 202383.283.283.283.20.00.00%00:00
QMB.G23Feb 202386.7886.7886.7886.780.000.00%00:00
QMB.H23Mar 202382.0982.0982.0982.090.000.00%00:00
QMB.J23Apr 202381.6181.6181.6181.610.000.00%00:00
QMB.K23May 202382.9782.9782.9782.970.000.00%00:00
QMB.M23Jun 202383.9483.9483.9483.940.000.00%00:00
QMB.N23Jul 202380.1180.1180.1180.110.000.00%00:00
QMB.Q23Aug 202379.6479.6479.6479.640.000.00%00:00
QMB.U23Sep 202379.1979.1979.1979.190.000.00%00:00
QMB.V23Oct 202378.7678.7678.7678.760.000.00%00:00
QMB.X23Nov 202379.8479.8479.8479.840.000.00%00:00
QMB.Z23Dec 202377.9877.9877.9877.980.000.00%00:00
QMB.F24Jan 202477.5477.5477.5477.540.000.00%00:00
QMB.G24Feb 202477.1177.1177.1177.110.000.00%00:00
QMB.H24Mar 202476.6976.6976.6976.690.000.00%00:00
QMB.J24Apr 202476.2976.2976.2976.290.000.00%00:00
QMB.K24May 202475.9275.9275.9275.920.000.00%00:00
QMB.M24Jun 202476.7976.7976.7976.790.000.00%00:00
QMB.N24Jul 202475.1875.1875.1875.180.000.00%00:00
QMB.Q24Aug 202474.7974.7974.7974.790.000.00%00:00
QMB.U24Sep 202474.4374.4374.4374.430.000.00%00:00
QMB.V24Oct 202475.2475.2475.2475.240.000.00%00:00
QMB.X24Nov 202474.974.974.974.90.00.00%00:00
QMB.Z24Dec 202473.5473.5473.5473.540.000.00%00:00
QMB.F25Jan 202573.273.273.273.20.00.00%00:00
QMB.G25Feb 202572.8172.8172.8172.810.000.00%00:00
QMB.H25Mar 202572.4772.4772.4772.470.000.00%00:00
QMB.J25Apr 202572.1772.1772.1772.170.000.00%00:00
QMB.K25May 202571.971.971.971.90.00.00%00:00
QMB.M25Jun 202571.6371.6371.6371.630.000.00%00:00
QMB.N25Jul 202571.3171.3171.3171.310.000.00%00:00
QMB.Q25Aug 202570.9770.9770.9770.970.000.00%00:00
QMB.V22-QMB.N24LOOP GULF COAST SOUR CRUDE OIL OCT 22/JUL 248.888.888.888.880.000.00%00:00
QMB.U23-QMB.V23LOOP GULF COAST SOUR CRUDE OIL SEP 23/OCT 230.430.430.430.430.000.00%00:00
QMB.V22-QMB.N23LOOP GULF COAST SOUR CRUDE OIL OCT 22/JUL 233.953.953.953.950.000.00%00:00
QMB.V22-QMB.M23LOOP GULF COAST SOUR CRUDE OIL OCT 22/JUN 234.724.724.724.720.000.00%00:00
QMB.V22-QMB.M24LOOP GULF COAST SOUR CRUDE OIL OCT 22/JUN 248.498.498.498.490.000.00%00:00
QMB.U23-QMB.M24LOOP GULF COAST SOUR CRUDE OIL SEP 23/JUN 24444400.00%00:00
QMB.U23-QMB.X23LOOP GULF COAST SOUR CRUDE OIL SEP 23/NOV 230.830.830.830.830.000.00%00:00
QMB.U23-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL SEP 23/AUG 244.44.44.44.40.00.00%00:00
QMB.U23-QMB.N24LOOP GULF COAST SOUR CRUDE OIL SEP 23/JUL 244.014.014.014.010.000.00%00:00
QMB.U23-QMB.Z23LOOP GULF COAST SOUR CRUDE OIL SEP 23/DEC 231.211.211.211.210.000.00%00:00
QMB.V22-QMB.H23LOOP GULF COAST SOUR CRUDE OIL OCT 22/MAR 231.971.971.971.970.000.00%00:00
QMB.X22-QMB.J23LOOP GULF COAST SOUR CRUDE OIL NOV 22/APR 232.32.32.32.30.00.00%00:00
QMB.V22-QMB.J23LOOP GULF COAST SOUR CRUDE OIL OCT 22/APR 232.452.452.452.450.000.00%00:00
QMB.V22-QMB.F24LOOP GULF COAST SOUR CRUDE OIL OCT 22/JAN 246.526.526.526.520.000.00%00:00
QMB.V22-QMB.G24LOOP GULF COAST SOUR CRUDE OIL OCT 22/FEB 246.956.956.956.950.000.00%00:00
QMB.V22-QMB.G23LOOP GULF COAST SOUR CRUDE OIL OCT 22/FEB 231.411.411.411.410.000.00%00:00
QMB.V22-QMB.J24LOOP GULF COAST SOUR CRUDE OIL OCT 22/APR 247.777.777.777.770.000.00%00:00
QMB.V22-QMB.H24LOOP GULF COAST SOUR CRUDE OIL OCT 22/MAR 247.377.377.377.370.000.00%00:00
QMB.V22-QMB.K23LOOP GULF COAST SOUR CRUDE OIL OCT 22/MAY 234.134.134.134.130.000.00%00:00
QMB.V22-QMB.F23LOOP GULF COAST SOUR CRUDE OIL OCT 22/JAN 230.860.860.860.860.000.00%00:00
QMB.V22-QMB.K24LOOP GULF COAST SOUR CRUDE OIL OCT 22/MAY 248.148.148.148.140.000.00%00:00
QMB.U23-QMB.K24LOOP GULF COAST SOUR CRUDE OIL SEP 23/MAY 243.273.273.273.270.000.00%00:00
QMB.U23-QMB.J24LOOP GULF COAST SOUR CRUDE OIL SEP 23/APR 242.92.92.92.90.00.00%00:00
QMB.U22-QMB.K23LOOP GULF COAST SOUR CRUDE OIL SEP 22/MAY 233.883.883.883.880.000.00%00:00
QMB.U22-QMB.J24LOOP GULF COAST SOUR CRUDE OIL SEP 22/APR 248.698.698.698.690.000.00%00:00
QMB.U22-QMB.J23LOOP GULF COAST SOUR CRUDE OIL SEP 22/APR 233.373.373.373.370.000.00%00:00
QMB.U22-QMB.H24LOOP GULF COAST SOUR CRUDE OIL SEP 22/MAR 248.298.298.298.290.000.00%00:00
QMB.U22-QMB.H23LOOP GULF COAST SOUR CRUDE OIL SEP 22/MAR 232.892.892.892.890.000.00%00:00
QMB.U22-QMB.G24LOOP GULF COAST SOUR CRUDE OIL SEP 22/FEB 247.877.877.877.870.000.00%00:00
QMB.U22-QMB.G23LOOP GULF COAST SOUR CRUDE OIL SEP 22/FEB 232.332.332.332.330.000.00%00:00
QMB.U22-QMB.F24LOOP GULF COAST SOUR CRUDE OIL SEP 22/JAN 248.958.958.958.950.000.00%00:00
QMB.U22-QMB.F23LOOP GULF COAST SOUR CRUDE OIL SEP 22/JAN 231.781.781.781.780.000.00%00:00
QMB.Q23-QMB.Z23LOOP GULF COAST SOUR CRUDE OIL AUG 23/DEC 231.661.661.661.660.000.00%00:00
QMB.Q23-QMB.X23LOOP GULF COAST SOUR CRUDE OIL AUG 23/NOV 231.281.281.281.280.000.00%00:00
QMB.Q23-QMB.V23LOOP GULF COAST SOUR CRUDE OIL AUG 23/OCT 230.880.880.880.880.000.00%00:00
QMB.Q23-QMB.U23LOOP GULF COAST SOUR CRUDE OIL AUG 23/SEP 230.510.510.510.510.000.00%00:00
QMB.Q23-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL AUG 23/AUG 244.854.854.854.850.000.00%00:00
QMB.Q23-QMB.N24LOOP GULF COAST SOUR CRUDE OIL AUG 23/JUL 244.464.464.464.460.000.00%00:00
QMB.U22-QMB.K24LOOP GULF COAST SOUR CRUDE OIL SEP 22/MAY 249.069.069.069.060.000.00%00:00
QMB.U22-QMB.M23LOOP GULF COAST SOUR CRUDE OIL SEP 22/JUN 234.44.44.44.40.00.00%00:00
QMB.U23-QMB.H24LOOP GULF COAST SOUR CRUDE OIL SEP 23/MAR 242.52.52.52.50.00.00%00:00
QMB.U23-QMB.G24LOOP GULF COAST SOUR CRUDE OIL SEP 23/FEB 242.082.082.082.080.000.00%00:00
QMB.U23-QMB.F24LOOP GULF COAST SOUR CRUDE OIL SEP 23/JAN 241.651.651.651.650.000.00%00:00
QMB.U22-QMB.Z23LOOP GULF COAST SOUR CRUDE OIL SEP 22/DEC 23777700.00%00:00
QMB.U22-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL SEP 22/DEC 221.11.11.11.10.00.00%00:00
QMB.U22-QMB.X23LOOP GULF COAST SOUR CRUDE OIL SEP 22/NOV 236.626.626.626.620.000.00%00:00
QMB.U22-QMB.X22LOOP GULF COAST SOUR CRUDE OIL SEP 22/NOV 221.071.071.071.070.000.00%00:00
QMB.U22-QMB.V23LOOP GULF COAST SOUR CRUDE OIL SEP 22/OCT 236.226.226.226.220.000.00%00:00
QMB.U22-QMB.V22LOOP GULF COAST SOUR CRUDE OIL SEP 22/OCT 220.760.760.760.760.000.00%00:00
QMB.U22-QMB.U23LOOP GULF COAST SOUR CRUDE OIL SEP 22/SEP 235.795.795.795.790.000.00%00:00
QMB.U22-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL SEP 22/AUG 2410.1910.1910.1910.190.000.00%00:00
QMB.U22-QMB.Q23LOOP GULF COAST SOUR CRUDE OIL SEP 22/AUG 235.345.345.345.340.000.00%00:00
QMB.U22-QMB.N24LOOP GULF COAST SOUR CRUDE OIL SEP 22/JUL 249.89.89.89.80.00.00%00:00
QMB.U22-QMB.N23LOOP GULF COAST SOUR CRUDE OIL SEP 22/JUL 234.874.874.874.870.000.00%00:00
QMB.U22-QMB.M24LOOP GULF COAST SOUR CRUDE OIL SEP 22/JUN 249.419.419.419.410.000.00%00:00
QMB.Q23-QMB.M24LOOP GULF COAST SOUR CRUDE OIL AUG 23/JUN 244.074.074.074.070.000.00%00:00
QMB.V22-QMB.Q23LOOP GULF COAST SOUR CRUDE OIL OCT 22/AUG 234.424.424.424.420.000.00%00:00
QMB.V22-QMB.Z23LOOP GULF COAST SOUR CRUDE OIL OCT 22/DEC 236.086.086.086.080.000.00%00:00
QMB.Z22-QMB.K24LOOP GULF COAST SOUR CRUDE OIL DEC 22/MAY 249.149.149.149.140.000.00%00:00
QMB.Z22-QMB.K23LOOP GULF COAST SOUR CRUDE OIL DEC 22/MAY 232.782.782.782.780.000.00%00:00
QMB.Z22-QMB.J24LOOP GULF COAST SOUR CRUDE OIL DEC 22/APR 247.597.597.597.590.000.00%00:00
QMB.Z22-QMB.J23LOOP GULF COAST SOUR CRUDE OIL DEC 22/APR 233.263.263.263.260.000.00%00:00
QMB.Z22-QMB.H24LOOP GULF COAST SOUR CRUDE OIL DEC 22/MAR 247.197.197.197.190.000.00%00:00
QMB.Z22-QMB.H23LOOP GULF COAST SOUR CRUDE OIL DEC 22/MAR 231.791.791.791.790.000.00%00:00
QMB.Z22-QMB.G24LOOP GULF COAST SOUR CRUDE OIL DEC 22/FEB 246.776.776.776.770.000.00%00:00
QMB.Z22-QMB.G23LOOP GULF COAST SOUR CRUDE OIL DEC 22/FEB 231.231.231.231.230.000.00%00:00
QMB.Z22-QMB.F24LOOP GULF COAST SOUR CRUDE OIL DEC 22/JAN 246.346.346.346.340.000.00%00:00
QMB.Z22-QMB.F23LOOP GULF COAST SOUR CRUDE OIL DEC 22/JAN 230.680.680.680.680.000.00%00:00
QMB.X23-QMB.Z23LOOP GULF COAST SOUR CRUDE OIL NOV 23/DEC 230.380.380.380.380.000.00%00:00
QMB.X23-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL NOV 23/AUG 243.573.573.573.570.000.00%00:00
QMB.X23-QMB.N24LOOP GULF COAST SOUR CRUDE OIL NOV 23/JUL 243.183.183.183.180.000.00%00:00
QMB.X23-QMB.M24LOOP GULF COAST SOUR CRUDE OIL NOV 23/JUN 243.053.053.053.050.000.00%00:00
QMB.X23-QMB.K24LOOP GULF COAST SOUR CRUDE OIL NOV 23/MAY 242.682.682.682.680.000.00%00:00
QMB.X23-QMB.J24LOOP GULF COAST SOUR CRUDE OIL NOV 23/APR 242.072.072.072.070.000.00%00:00
QMB.Z22-QMB.M23LOOP GULF COAST SOUR CRUDE OIL DEC 22/JUN 233.33.33.33.30.00.00%00:00
QMB.Z22-QMB.M24LOOP GULF COAST SOUR CRUDE OIL DEC 22/JUN 248.318.318.318.310.000.00%00:00
QMB.Z23-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL DEC 23/AUG 243.753.753.753.750.000.00%00:00
QMB.Z23-QMB.N24LOOP GULF COAST SOUR CRUDE OIL DEC 23/JUL 242.82.82.82.80.00.00%00:00
QMB.Z23-QMB.M24LOOP GULF COAST SOUR CRUDE OIL DEC 23/JUN 242.412.412.412.410.000.00%00:00
QMB.Z23-QMB.K24LOOP GULF COAST SOUR CRUDE OIL DEC 23/MAY 242.062.062.062.060.000.00%00:00
QMB.Z23-QMB.J24LOOP GULF COAST SOUR CRUDE OIL DEC 23/APR 241.691.691.691.690.000.00%00:00
QMB.Z23-QMB.H24LOOP GULF COAST SOUR CRUDE OIL DEC 23/MAR 241.291.291.291.290.000.00%00:00
QMB.Z23-QMB.G24LOOP GULF COAST SOUR CRUDE OIL DEC 23/FEB 240.870.870.870.870.000.00%00:00
QMB.Z23-QMB.F24LOOP GULF COAST SOUR CRUDE OIL DEC 23/JAN 240.440.440.440.440.000.00%00:00
QMB.Z22-QMB.Z23LOOP GULF COAST SOUR CRUDE OIL DEC 22/DEC 235.95.95.95.90.00.00%00:00
QMB.Z22-QMB.X23LOOP GULF COAST SOUR CRUDE OIL DEC 22/NOV 235.525.525.525.520.000.00%00:00
QMB.Z22-QMB.V23LOOP GULF COAST SOUR CRUDE OIL DEC 22/OCT 235.125.125.125.120.000.00%00:00
QMB.Z22-QMB.U23LOOP GULF COAST SOUR CRUDE OIL DEC 22/SEP 234.694.694.694.690.000.00%00:00
QMB.Z22-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL DEC 22/AUG 2410.3210.3210.3210.320.000.00%00:00
QMB.Z22-QMB.Q23LOOP GULF COAST SOUR CRUDE OIL DEC 22/AUG 23555500.00%00:00
QMB.Z22-QMB.N24LOOP GULF COAST SOUR CRUDE OIL DEC 22/JUL 249.939.939.939.930.000.00%00:00
QMB.Z22-QMB.N23LOOP GULF COAST SOUR CRUDE OIL DEC 22/JUL 233.773.773.773.770.000.00%00:00
QMB.X23-QMB.H24LOOP GULF COAST SOUR CRUDE OIL NOV 23/MAR 241.671.671.671.670.000.00%00:00
QMB.X23-QMB.G24LOOP GULF COAST SOUR CRUDE OIL NOV 23/FEB 241.41.41.41.40.00.00%00:00
QMB.X23-QMB.F24LOOP GULF COAST SOUR CRUDE OIL NOV 23/JAN 240.820.820.820.820.000.00%00:00
QMB.X22-QMB.F24LOOP GULF COAST SOUR CRUDE OIL NOV 22/JAN 246.376.376.376.370.000.00%00:00
QMB.X22-QMB.F23LOOP GULF COAST SOUR CRUDE OIL NOV 22/JAN 230.710.710.710.710.000.00%00:00
QMB.V23-QMB.Z23LOOP GULF COAST SOUR CRUDE OIL OCT 23/DEC 230.780.780.780.780.000.00%00:00
QMB.V23-QMB.X23LOOP GULF COAST SOUR CRUDE OIL OCT 23/NOV 230.40.40.40.40.00.00%00:00
QMB.V23-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL OCT 23/AUG 243.973.973.973.970.000.00%00:00
QMB.V23-QMB.N24LOOP GULF COAST SOUR CRUDE OIL OCT 23/JUL 243.583.583.583.580.000.00%00:00
QMB.V23-QMB.M24LOOP GULF COAST SOUR CRUDE OIL OCT 23/JUN 243.193.193.193.190.000.00%00:00
QMB.V23-QMB.K24LOOP GULF COAST SOUR CRUDE OIL OCT 23/MAY 242.842.842.842.840.000.00%00:00
QMB.V23-QMB.J24LOOP GULF COAST SOUR CRUDE OIL OCT 23/APR 242.472.472.472.470.000.00%00:00
QMB.V23-QMB.H24LOOP GULF COAST SOUR CRUDE OIL OCT 23/MAR 242.072.072.072.070.000.00%00:00
QMB.V23-QMB.G24LOOP GULF COAST SOUR CRUDE OIL OCT 23/FEB 241.651.651.651.650.000.00%00:00
QMB.V23-QMB.F24LOOP GULF COAST SOUR CRUDE OIL OCT 23/JAN 241.221.221.221.220.000.00%00:00
QMB.V22-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL OCT 22/DEC 220.180.180.180.180.000.00%00:00
QMB.V22-QMB.X23LOOP GULF COAST SOUR CRUDE OIL OCT 22/NOV 235.75.75.75.70.00.00%00:00
QMB.V22-QMB.X22LOOP GULF COAST SOUR CRUDE OIL OCT 22/NOV 220.150.150.150.150.000.00%00:00
QMB.V22-QMB.V23LOOP GULF COAST SOUR CRUDE OIL OCT 22/OCT 235.35.35.35.30.00.00%00:00
QMB.X22-QMB.G23LOOP GULF COAST SOUR CRUDE OIL NOV 22/FEB 231.261.261.261.260.000.00%00:00
QMB.X22-QMB.G24LOOP GULF COAST SOUR CRUDE OIL NOV 22/FEB 248.378.378.378.370.000.00%00:00
QMB.X22-QMB.Z23LOOP GULF COAST SOUR CRUDE OIL NOV 22/DEC 235.935.935.935.930.000.00%00:00
QMB.X22-QMB.Z22LOOP GULF COAST SOUR CRUDE OIL NOV 22/DEC 220.030.030.030.030.000.00%00:00
QMB.X22-QMB.X23LOOP GULF COAST SOUR CRUDE OIL NOV 22/NOV 236.976.976.976.970.000.00%00:00
QMB.X22-QMB.V23LOOP GULF COAST SOUR CRUDE OIL NOV 22/OCT 235.155.155.155.150.000.00%00:00
QMB.X22-QMB.U23LOOP GULF COAST SOUR CRUDE OIL NOV 22/SEP 234.724.724.724.720.000.00%00:00
QMB.X22-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL NOV 22/AUG 249.129.129.129.120.000.00%00:00
QMB.X22-QMB.Q23LOOP GULF COAST SOUR CRUDE OIL NOV 22/AUG 234.274.274.274.270.000.00%00:00
QMB.X22-QMB.N24LOOP GULF COAST SOUR CRUDE OIL NOV 22/JUL 248.738.738.738.730.000.00%00:00
QMB.X22-QMB.N23LOOP GULF COAST SOUR CRUDE OIL NOV 22/JUL 233.83.83.83.80.00.00%00:00
QMB.X22-QMB.M24LOOP GULF COAST SOUR CRUDE OIL NOV 22/JUN 2410.0210.0210.0210.020.000.00%00:00
QMB.X22-QMB.M23LOOP GULF COAST SOUR CRUDE OIL NOV 22/JUN 233.333.333.333.330.000.00%00:00
QMB.X22-QMB.K24LOOP GULF COAST SOUR CRUDE OIL NOV 22/MAY 247.997.997.997.990.000.00%00:00
QMB.X22-QMB.K23LOOP GULF COAST SOUR CRUDE OIL NOV 22/MAY 232.812.812.812.810.000.00%00:00
QMB.X22-QMB.J24LOOP GULF COAST SOUR CRUDE OIL NOV 22/APR 247.627.627.627.620.000.00%00:00
QMB.X22-QMB.H24LOOP GULF COAST SOUR CRUDE OIL NOV 22/MAR 247.227.227.227.220.000.00%00:00
QMB.X22-QMB.H23LOOP GULF COAST SOUR CRUDE OIL NOV 22/MAR 231.821.821.821.820.000.00%00:00
QMB.V22-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL OCT 22/AUG 249.279.279.279.270.000.00%00:00
QMB.Q23-QMB.K24LOOP GULF COAST SOUR CRUDE OIL AUG 23/MAY 243.723.723.723.720.000.00%00:00
QMB.H24-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL MAR 24/AUG 242.012.012.012.010.000.00%00:00
QMB.H23-QMB.H24LOOP GULF COAST SOUR CRUDE OIL MAR 23/MAR 245.45.45.45.40.00.00%00:00
QMB.H23-QMB.G24LOOP GULF COAST SOUR CRUDE OIL MAR 23/FEB 244.984.984.984.980.000.00%00:00
QMB.H23-QMB.F24LOOP GULF COAST SOUR CRUDE OIL MAR 23/JAN 244.554.554.554.550.000.00%00:00
QMB.G24-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL FEB 24/AUG 242.322.322.322.320.000.00%00:00
QMB.G24-QMB.N24LOOP GULF COAST SOUR CRUDE OIL FEB 24/JUL 241.931.931.931.930.000.00%00:00
QMB.G24-QMB.M24LOOP GULF COAST SOUR CRUDE OIL FEB 24/JUN 241.541.541.541.540.000.00%00:00
QMB.G24-QMB.K24LOOP GULF COAST SOUR CRUDE OIL FEB 24/MAY 241.191.191.191.190.000.00%00:00
QMB.G24-QMB.J24LOOP GULF COAST SOUR CRUDE OIL FEB 24/APR 240.820.820.820.820.000.00%00:00
QMB.G24-QMB.H24LOOP GULF COAST SOUR CRUDE OIL FEB 24/MAR 240.420.420.420.420.000.00%00:00
QMB.G23-QMB.Z23LOOP GULF COAST SOUR CRUDE OIL FEB 23/DEC 234.674.674.674.670.000.00%00:00
QMB.G23-QMB.X23LOOP GULF COAST SOUR CRUDE OIL FEB 23/NOV 234.294.294.294.290.000.00%00:00
QMB.G23-QMB.V23LOOP GULF COAST SOUR CRUDE OIL FEB 23/OCT 234.524.524.524.520.000.00%00:00
QMB.G23-QMB.U23LOOP GULF COAST SOUR CRUDE OIL FEB 23/SEP 233.463.463.463.460.000.00%00:00
QMB.G23-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL FEB 23/AUG 247.867.867.867.860.000.00%00:00
QMB.G23-QMB.Q23LOOP GULF COAST SOUR CRUDE OIL FEB 23/AUG 233.013.013.013.010.000.00%00:00
QMB.G23-QMB.N24LOOP GULF COAST SOUR CRUDE OIL FEB 23/JUL 247.477.477.477.470.000.00%00:00
QMB.H23-QMB.J23LOOP GULF COAST SOUR CRUDE OIL MAR 23/APR 230.480.480.480.480.000.00%00:00
QMB.H23-QMB.J24LOOP GULF COAST SOUR CRUDE OIL MAR 23/APR 245.85.85.85.80.00.00%00:00
QMB.H24-QMB.N24LOOP GULF COAST SOUR CRUDE OIL MAR 24/JUL 241.621.621.621.620.000.00%00:00
QMB.H24-QMB.M24LOOP GULF COAST SOUR CRUDE OIL MAR 24/JUN 241.121.121.121.120.000.00%00:00
QMB.H24-QMB.K24LOOP GULF COAST SOUR CRUDE OIL MAR 24/MAY 240.770.770.770.770.000.00%00:00
QMB.H24-QMB.J24LOOP GULF COAST SOUR CRUDE OIL MAR 24/APR 240.40.40.40.40.00.00%00:00
QMB.H23-QMB.Z23LOOP GULF COAST SOUR CRUDE OIL MAR 23/DEC 234.114.114.114.110.000.00%00:00
QMB.H23-QMB.X23LOOP GULF COAST SOUR CRUDE OIL MAR 23/NOV 233.733.733.733.730.000.00%00:00
QMB.H23-QMB.V23LOOP GULF COAST SOUR CRUDE OIL MAR 23/OCT 233.333.333.333.330.000.00%00:00
QMB.H23-QMB.U23LOOP GULF COAST SOUR CRUDE OIL MAR 23/SEP 232.92.92.92.90.00.00%00:00
QMB.H23-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL MAR 23/AUG 248.178.178.178.170.000.00%00:00
QMB.H23-QMB.Q23LOOP GULF COAST SOUR CRUDE OIL MAR 23/AUG 232.452.452.452.450.000.00%00:00
QMB.H23-QMB.N24LOOP GULF COAST SOUR CRUDE OIL MAR 23/JUL 246.916.916.916.910.000.00%00:00
QMB.H23-QMB.N23LOOP GULF COAST SOUR CRUDE OIL MAR 23/JUL 231.981.981.981.980.000.00%00:00
QMB.H23-QMB.M24LOOP GULF COAST SOUR CRUDE OIL MAR 23/JUN 247.367.367.367.360.000.00%00:00
QMB.H23-QMB.M23LOOP GULF COAST SOUR CRUDE OIL MAR 23/JUN 232.052.052.052.050.000.00%00:00
QMB.H23-QMB.K24LOOP GULF COAST SOUR CRUDE OIL MAR 23/MAY 246.176.176.176.170.000.00%00:00
QMB.H23-QMB.K23LOOP GULF COAST SOUR CRUDE OIL MAR 23/MAY 230.990.990.990.990.000.00%00:00
QMB.G23-QMB.N23LOOP GULF COAST SOUR CRUDE OIL FEB 23/JUL 232.542.542.542.540.000.00%00:00
QMB.G23-QMB.M24LOOP GULF COAST SOUR CRUDE OIL FEB 23/JUN 248.038.038.038.030.000.00%00:00
QMB.F23-QMB.V23LOOP GULF COAST SOUR CRUDE OIL JAN 23/OCT 234.444.444.444.440.000.00%00:00
QMB.F23-QMB.U23LOOP GULF COAST SOUR CRUDE OIL JAN 23/SEP 234.014.014.014.010.000.00%00:00
QMB.F23-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL JAN 23/AUG 248.418.418.418.410.000.00%00:00
QMB.F23-QMB.Q23LOOP GULF COAST SOUR CRUDE OIL JAN 23/AUG 233.563.563.563.560.000.00%00:00
QMB.F23-QMB.N24LOOP GULF COAST SOUR CRUDE OIL JAN 23/JUL 248.028.028.028.020.000.00%00:00
QMB.F23-QMB.N23LOOP GULF COAST SOUR CRUDE OIL JAN 23/JUL 233.093.093.093.090.000.00%00:00
QMB.F23-QMB.M24LOOP GULF COAST SOUR CRUDE OIL JAN 23/JUN 247.637.637.637.630.000.00%00:00
QMB.F23-QMB.M23LOOP GULF COAST SOUR CRUDE OIL JAN 23/JUN 232.622.622.622.620.000.00%00:00
QMB.F23-QMB.K24LOOP GULF COAST SOUR CRUDE OIL JAN 23/MAY 248.338.338.338.330.000.00%00:00
QMB.F23-QMB.K23LOOP GULF COAST SOUR CRUDE OIL JAN 23/MAY 232.12.12.12.10.00.00%00:00
QMB.F23-QMB.J24LOOP GULF COAST SOUR CRUDE OIL JAN 23/APR 246.916.916.916.910.000.00%00:00
QMB.F23-QMB.J23LOOP GULF COAST SOUR CRUDE OIL JAN 23/APR 231.591.591.591.590.000.00%00:00
QMB.F23-QMB.H24LOOP GULF COAST SOUR CRUDE OIL JAN 23/MAR 246.516.516.516.510.000.00%00:00
QMB.F23-QMB.H23LOOP GULF COAST SOUR CRUDE OIL JAN 23/MAR 231.111.111.111.110.000.00%00:00
QMB.F23-QMB.G24LOOP GULF COAST SOUR CRUDE OIL JAN 23/FEB 246.096.096.096.090.000.00%00:00
QMB.F23-QMB.G23LOOP GULF COAST SOUR CRUDE OIL JAN 23/FEB 230.550.550.550.550.000.00%00:00
QMB.F23-QMB.X23LOOP GULF COAST SOUR CRUDE OIL JAN 23/NOV 234.844.844.844.840.000.00%00:00
QMB.F23-QMB.Z23LOOP GULF COAST SOUR CRUDE OIL JAN 23/DEC 235.225.225.225.220.000.00%00:00
QMB.G23-QMB.M23LOOP GULF COAST SOUR CRUDE OIL FEB 23/JUN 232.072.072.072.070.000.00%00:00
QMB.G23-QMB.K24LOOP GULF COAST SOUR CRUDE OIL FEB 23/MAY 246.736.736.736.730.000.00%00:00
QMB.G23-QMB.K23LOOP GULF COAST SOUR CRUDE OIL FEB 23/MAY 231.551.551.551.550.000.00%00:00
QMB.G23-QMB.J24LOOP GULF COAST SOUR CRUDE OIL FEB 23/APR 246.366.366.366.360.000.00%00:00
QMB.G23-QMB.J23LOOP GULF COAST SOUR CRUDE OIL FEB 23/APR 231.041.041.041.040.000.00%00:00
QMB.G23-QMB.H24LOOP GULF COAST SOUR CRUDE OIL FEB 23/MAR 245.965.965.965.960.000.00%00:00
QMB.G23-QMB.H23LOOP GULF COAST SOUR CRUDE OIL FEB 23/MAR 230.560.560.560.560.000.00%00:00
QMB.G23-QMB.G24LOOP GULF COAST SOUR CRUDE OIL FEB 23/FEB 245.545.545.545.540.000.00%00:00
QMB.G23-QMB.F24LOOP GULF COAST SOUR CRUDE OIL FEB 23/JAN 245.115.115.115.110.000.00%00:00
QMB.F24-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL JAN 24/AUG 242.752.752.752.750.000.00%00:00
QMB.F24-QMB.N24LOOP GULF COAST SOUR CRUDE OIL JAN 24/JUL 242.362.362.362.360.000.00%00:00
QMB.F24-QMB.M24LOOP GULF COAST SOUR CRUDE OIL JAN 24/JUN 241.971.971.971.970.000.00%00:00
QMB.F24-QMB.K24LOOP GULF COAST SOUR CRUDE OIL JAN 24/MAY 241.621.621.621.620.000.00%00:00
QMB.F24-QMB.J24LOOP GULF COAST SOUR CRUDE OIL JAN 24/APR 241.251.251.251.250.000.00%00:00
QMB.F24-QMB.H24LOOP GULF COAST SOUR CRUDE OIL JAN 24/MAR 240.920.920.920.920.000.00%00:00
QMB.F24-QMB.G24LOOP GULF COAST SOUR CRUDE OIL JAN 24/FEB 240.430.430.430.430.000.00%00:00
QMB.F23-QMB.F24LOOP GULF COAST SOUR CRUDE OIL JAN 23/JAN 245.665.665.665.660.000.00%00:00
QMB.Q23-QMB.J24LOOP GULF COAST SOUR CRUDE OIL AUG 23/APR 243.353.353.353.350.000.00%00:00
QMB.M24-QMB.N24LOOP GULF COAST SOUR CRUDE OIL JUN 24/JUL 240.390.390.390.390.000.00%00:00
QMB.M23-QMB.Z23LOOP GULF COAST SOUR CRUDE OIL JUN 23/DEC 232.62.62.62.60.00.00%00:00
QMB.M23-QMB.X23LOOP GULF COAST SOUR CRUDE OIL JUN 23/NOV 232.222.222.222.220.000.00%00:00
QMB.M23-QMB.V23LOOP GULF COAST SOUR CRUDE OIL JUN 23/OCT 231.821.821.821.820.000.00%00:00
QMB.M23-QMB.U23LOOP GULF COAST SOUR CRUDE OIL JUN 23/SEP 231.391.391.391.390.000.00%00:00
QMB.M23-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL JUN 23/AUG 245.795.795.795.790.000.00%00:00
QMB.M23-QMB.Q23LOOP GULF COAST SOUR CRUDE OIL JUN 23/AUG 230.940.940.940.940.000.00%00:00
QMB.M23-QMB.N24LOOP GULF COAST SOUR CRUDE OIL JUN 23/JUL 245.45.45.45.40.00.00%00:00
QMB.M23-QMB.N23LOOP GULF COAST SOUR CRUDE OIL JUN 23/JUL 230.470.470.470.470.000.00%00:00
QMB.M23-QMB.M24LOOP GULF COAST SOUR CRUDE OIL JUN 23/JUN 245.595.595.595.590.000.00%00:00
QMB.M23-QMB.K24LOOP GULF COAST SOUR CRUDE OIL JUN 23/MAY 244.664.664.664.660.000.00%00:00
QMB.M23-QMB.J24LOOP GULF COAST SOUR CRUDE OIL JUN 23/APR 244.294.294.294.290.000.00%00:00
QMB.M23-QMB.H24LOOP GULF COAST SOUR CRUDE OIL JUN 23/MAR 243.893.893.893.890.000.00%00:00
QMB.M23-QMB.G24LOOP GULF COAST SOUR CRUDE OIL JUN 23/FEB 243.943.943.943.940.000.00%00:00
QMB.M23-QMB.F24LOOP GULF COAST SOUR CRUDE OIL JUN 23/JAN 243.043.043.043.040.000.00%00:00
QMB.K24-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL MAY 24/AUG 241.131.131.131.130.000.00%00:00
QMB.M24-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL JUN 24/AUG 240.780.780.780.780.000.00%00:00
QMB.N23-QMB.F24LOOP GULF COAST SOUR CRUDE OIL JUL 23/JAN 242.572.572.572.570.000.00%00:00
QMB.Q23-QMB.H24LOOP GULF COAST SOUR CRUDE OIL AUG 23/MAR 242.952.952.952.950.000.00%00:00
QMB.Q23-QMB.G24LOOP GULF COAST SOUR CRUDE OIL AUG 23/FEB 242.532.532.532.530.000.00%00:00
QMB.Q23-QMB.F24LOOP GULF COAST SOUR CRUDE OIL AUG 23/JAN 242.392.392.392.390.000.00%00:00
QMB.N24-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL JUL 24/AUG 240.390.390.390.390.000.00%00:00
QMB.N23-QMB.Z23LOOP GULF COAST SOUR CRUDE OIL JUL 23/DEC 232.132.132.132.130.000.00%00:00
QMB.N23-QMB.X23LOOP GULF COAST SOUR CRUDE OIL JUL 23/NOV 231.751.751.751.750.000.00%00:00
QMB.N23-QMB.V23LOOP GULF COAST SOUR CRUDE OIL JUL 23/OCT 231.351.351.351.350.000.00%00:00
QMB.N23-QMB.U23LOOP GULF COAST SOUR CRUDE OIL JUL 23/SEP 230.920.920.920.920.000.00%00:00
QMB.N23-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL JUL 23/AUG 245.325.325.325.320.000.00%00:00
QMB.N23-QMB.Q23LOOP GULF COAST SOUR CRUDE OIL JUL 23/AUG 230.470.470.470.470.000.00%00:00
QMB.N23-QMB.N24LOOP GULF COAST SOUR CRUDE OIL JUL 23/JUL 244.934.934.934.930.000.00%00:00
QMB.N23-QMB.M24LOOP GULF COAST SOUR CRUDE OIL JUL 23/JUN 244.544.544.544.540.000.00%00:00
QMB.N23-QMB.K24LOOP GULF COAST SOUR CRUDE OIL JUL 23/MAY 244.194.194.194.190.000.00%00:00
QMB.N23-QMB.J24LOOP GULF COAST SOUR CRUDE OIL JUL 23/APR 243.823.823.823.820.000.00%00:00
QMB.N23-QMB.H24LOOP GULF COAST SOUR CRUDE OIL JUL 23/MAR 243.423.423.423.420.000.00%00:00
QMB.N23-QMB.G24LOOP GULF COAST SOUR CRUDE OIL JUL 23/FEB 24333300.00%00:00
QMB.K24-QMB.N24LOOP GULF COAST SOUR CRUDE OIL MAY 24/JUL 240.790.790.790.790.000.00%00:00
QMB.K24-QMB.M24LOOP GULF COAST SOUR CRUDE OIL MAY 24/JUN 240.350.350.350.350.000.00%00:00
QMB.J24-QMB.K24LOOP GULF COAST SOUR CRUDE OIL APR 24/MAY 240.370.370.370.370.000.00%00:00
QMB.J23-QMB.Z23LOOP GULF COAST SOUR CRUDE OIL APR 23/DEC 233.633.633.633.630.000.00%00:00
QMB.J23-QMB.X23LOOP GULF COAST SOUR CRUDE OIL APR 23/NOV 233.253.253.253.250.000.00%00:00
QMB.J23-QMB.V23LOOP GULF COAST SOUR CRUDE OIL APR 23/OCT 232.852.852.852.850.000.00%00:00
QMB.J23-QMB.U23LOOP GULF COAST SOUR CRUDE OIL APR 23/SEP 232.422.422.422.420.000.00%00:00
QMB.J23-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL APR 23/AUG 246.826.826.826.820.000.00%00:00
QMB.J23-QMB.Q23LOOP GULF COAST SOUR CRUDE OIL APR 23/AUG 231.971.971.971.970.000.00%00:00
QMB.J23-QMB.N24LOOP GULF COAST SOUR CRUDE OIL APR 23/JUL 246.436.436.436.430.000.00%00:00
QMB.J23-QMB.N23LOOP GULF COAST SOUR CRUDE OIL APR 23/JUL 231.51.51.51.50.00.00%00:00
QMB.J23-QMB.M24LOOP GULF COAST SOUR CRUDE OIL APR 23/JUN 246.046.046.046.040.000.00%00:00
QMB.J23-QMB.M23LOOP GULF COAST SOUR CRUDE OIL APR 23/JUN 231.031.031.031.030.000.00%00:00
QMB.J23-QMB.K24LOOP GULF COAST SOUR CRUDE OIL APR 23/MAY 245.695.695.695.690.000.00%00:00
QMB.J23-QMB.K23LOOP GULF COAST SOUR CRUDE OIL APR 23/MAY 230.60.60.60.60.00.00%00:00
QMB.J23-QMB.J24LOOP GULF COAST SOUR CRUDE OIL APR 23/APR 245.325.325.325.320.000.00%00:00
QMB.J23-QMB.H24LOOP GULF COAST SOUR CRUDE OIL APR 23/MAR 244.924.924.924.920.000.00%00:00
QMB.J23-QMB.G24LOOP GULF COAST SOUR CRUDE OIL APR 23/FEB 244.54.54.54.50.00.00%00:00
QMB.J24-QMB.M24LOOP GULF COAST SOUR CRUDE OIL APR 24/JUN 240.720.720.720.720.000.00%00:00
QMB.J24-QMB.N24LOOP GULF COAST SOUR CRUDE OIL APR 24/JUL 241.111.111.111.110.000.00%00:00
QMB.K23-QMB.Z23LOOP GULF COAST SOUR CRUDE OIL MAY 23/DEC 233.123.123.123.120.000.00%00:00
QMB.K23-QMB.X23LOOP GULF COAST SOUR CRUDE OIL MAY 23/NOV 232.742.742.742.740.000.00%00:00
QMB.K23-QMB.V23LOOP GULF COAST SOUR CRUDE OIL MAY 23/OCT 232.342.342.342.340.000.00%00:00
QMB.K23-QMB.U23LOOP GULF COAST SOUR CRUDE OIL MAY 23/SEP 231.911.911.911.910.000.00%00:00
QMB.K23-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL MAY 23/AUG 246.316.316.316.310.000.00%00:00
QMB.K23-QMB.Q23LOOP GULF COAST SOUR CRUDE OIL MAY 23/AUG 231.461.461.461.460.000.00%00:00
QMB.K23-QMB.N24LOOP GULF COAST SOUR CRUDE OIL MAY 23/JUL 245.925.925.925.920.000.00%00:00
QMB.K23-QMB.N23LOOP GULF COAST SOUR CRUDE OIL MAY 23/JUL 231.131.131.131.130.000.00%00:00
QMB.K23-QMB.M24LOOP GULF COAST SOUR CRUDE OIL MAY 23/JUN 245.535.535.535.530.000.00%00:00
QMB.K23-QMB.M23LOOP GULF COAST SOUR CRUDE OIL MAY 23/JUN 230.590.590.590.590.000.00%00:00
QMB.K23-QMB.K24LOOP GULF COAST SOUR CRUDE OIL MAY 23/MAY 245.185.185.185.180.000.00%00:00
QMB.K23-QMB.J24LOOP GULF COAST SOUR CRUDE OIL MAY 23/APR 245.975.975.975.970.000.00%00:00
QMB.K23-QMB.H24LOOP GULF COAST SOUR CRUDE OIL MAY 23/MAR 244.414.414.414.410.000.00%00:00
QMB.K23-QMB.G24LOOP GULF COAST SOUR CRUDE OIL MAY 23/FEB 243.993.993.993.990.000.00%00:00
QMB.K23-QMB.F24LOOP GULF COAST SOUR CRUDE OIL MAY 23/JAN 243.563.563.563.560.000.00%00:00
QMB.J24-QMB.Q24LOOP GULF COAST SOUR CRUDE OIL APR 24/AUG 241.581.581.581.580.000.00%00:00
QMB.J23-QMB.F24LOOP GULF COAST SOUR CRUDE OIL APR 23/JAN 244.074.074.074.070.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.