MINI ARGUS PROPANE FAR EAST (NYMEX:QMAE)

New York Mercantile Exchange (NYMEX)Energy › MINI ARGUS PROPANE FAR EAST (QMAE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMAE.U21Sep 2021754.591754.591754.591754.5910.0000.00%00:00
QMAE.V21Oct 2021786.181786.181786.181786.1810.0000.00%00:00
QMAE.X21Nov 2021785.027785.027785.027785.0270.0000.00%00:00
QMAE.Z21Dec 2021778.788778.788778.788778.7880.0000.00%00:00
QMAE.F22Jan 2022735.589735.589735.589735.5890.0000.00%00:00
QMAE.G22Feb 2022738.261738.261738.261738.2610.0000.00%00:00
QMAE.H22Mar 2022694.965694.965694.965694.9650.0000.00%00:00
QMAE.J22Apr 2022631.953631.953631.953631.9530.0000.00%00:00
QMAE.K22May 2022625.088625.088625.088625.0880.0000.00%00:00
QMAE.M22Jun 2022607.591607.591607.591607.5910.0000.00%00:00
QMAE.N22Jul 2022600.708600.708600.708600.7080.0000.00%00:00
QMAE.Q22Aug 2022599.523599.523599.523599.5230.0000.00%00:00
QMAE.U22Sep 2022600.515600.515600.515600.5150.0000.00%00:00
QMAE.V22Oct 2022582.093582.093582.093582.0930.0000.00%00:00
QMAE.X22Nov 2022603.81603.81603.81603.810.000.00%00:00
QMAE.Z22Dec 2022604.975604.975604.975604.9750.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.