MINI ARGUS PROPANE FAR EAST (NYMEX:QMAE)

New York Mercantile Exchange (NYMEX)Energy › MINI ARGUS PROPANE FAR EAST (QMAE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMAE.F22Jan 2022764.454764.454764.454764.4540.0000.00%00:00
QMAE.G22Feb 2022745.452745.452745.452745.4520.0000.00%00:00
QMAE.H22Mar 2022726.85726.85726.85726.850.000.00%00:00
QMAE.J22Apr 2022694.505694.505694.505694.5050.0000.00%00:00
QMAE.K22May 2022681.73681.73681.73681.730.000.00%00:00
QMAE.M22Jun 2022669.037669.037669.037669.0370.0000.00%00:00
QMAE.N22Jul 2022664.367664.367664.367664.3670.0000.00%00:00
QMAE.Q22Aug 2022671.293671.293671.293671.2930.0000.00%00:00
QMAE.U22Sep 2022664.521664.521664.521664.5210.0000.00%00:00
QMAE.V22Oct 2022666.435666.435666.435666.4350.0000.00%00:00
QMAE.X22Nov 2022675.412675.412675.412675.4120.0000.00%00:00
QMAE.Z22Dec 2022668.699668.699668.699668.6990.0000.00%00:00
QMAE.F23Jan 2023662.271662.271662.271662.2710.0000.00%00:00
QMAE.G23Feb 2023644.268644.268644.268644.2680.0000.00%00:00
QMAE.H23Mar 2023627.946627.946627.946627.9460.0000.00%00:00
QMAE.J23Apr 2023602.63602.63602.63602.630.000.00%00:00
QMAE.K23May 2023586.582586.582586.582586.5820.0000.00%00:00
QMAE.M23Jun 2023565.027565.027565.027565.0270.0000.00%00:00
QMAE.N23Jul 2023568.13568.13568.13568.130.000.00%00:00
QMAE.Q23Aug 2023561.742561.742561.742561.7420.0000.00%00:00
QMAE.U23Sep 2023573.936573.936573.936573.9360.0000.00%00:00
QMAE.V23Oct 2023574.552574.552574.552574.5520.0000.00%00:00
QMAE.X23Nov 2023566.08566.08566.08566.080.000.00%00:00
QMAE.Z23Dec 2023567.992567.992567.992567.9920.0000.00%00:00
QMAE.F24Jan 2024578.262578.262578.262578.2620.0000.00%00:00
QMAE.G24Feb 2024567.876567.876567.876567.8760.0000.00%00:00
QMAE.H24Mar 2024557.018557.018557.018557.0180.0000.00%00:00
QMAE.J24Apr 2024541.962541.962541.962541.9620.0000.00%00:00
QMAE.K24May 2024505.591505.591505.591505.5910.0000.00%00:00
QMAE.M24Jun 2024498.317498.317498.317498.3170.0000.00%00:00
QMAE.N24Jul 2024497.239497.239497.239497.2390.0000.00%00:00
QMAE.Q24Aug 2024499.76499.76499.76499.760.000.00%00:00
QMAE.U24Sep 2024502.785502.785502.785502.7850.0000.00%00:00
QMAE.V24Oct 2024511.967511.967511.967511.9670.0000.00%00:00
QMAE.X24Nov 2024509.992509.992509.992509.9920.0000.00%00:00
QMAE.Z24Dec 2024519.518519.518519.518519.5180.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.