| New York Mercantile Exchange (NYMEX) › Energy › MINI ARGUS GASOLINE EUROBOB NWE CRACK (QMAC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMAC.J21 | Apr 2021 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 | 0.00% | 00:00 |
| QMAC.K21 | May 2021 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 00:00 |
| QMAC.M21 | Jun 2021 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 00:00 |
| QMAC.N21 | Jul 2021 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | 00:00 |
| QMAC.Q21 | Aug 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 00:00 |
| QMAC.U21 | Sep 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 0.00 | 0.00% | 00:00 |
| QMAC.V21 | Oct 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 0.00 | 0.00% | 00:00 |
| QMAC.X21 | Nov 2021 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00 | 0.00% | 00:00 |
| QMAC.Z21 | Dec 2021 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00 | 0.00% | 00:00 |
| QMAC.F22 | Jan 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 00:00 |
| QMAC.G22 | Feb 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 00:00 |
| QMAC.H22 | Mar 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 0.00% | 00:00 |
| QMAC.J22 | Apr 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00% | 00:00 |
| QMAC.K22 | May 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 00:00 |
| QMAC.M22 | Jun 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 0.00 | 0.00% | 00:00 |
| QMAC.N22 | Jul 2022 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 | 0.00% | 00:00 |
| QMAC.Q22 | Aug 2022 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 00:00 |
| QMAC.U22 | Sep 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00% | 00:00 |
| QMAC.V22 | Oct 2022 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 | 0.00% | 00:00 |
| QMAC.X22 | Nov 2022 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00 | 0.00% | 00:00 |
| QMAC.Z22 | Dec 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 00:00 |
| QMAC.F23 | Jan 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 00:00 |
| QMAC.G23 | Feb 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 00:00 |
| QMAC.H23 | Mar 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00 | 0.00% | 00:00 |
| QMAC.J23 | Apr 2023 | 8.71 | 8.71 | 8.71 | 8.71 | 0.00 | 0.00% | 00:00 |
| QMAC.K23 | May 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00 | 0.00% | 00:00 |
| QMAC.M23 | Jun 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00 | 0.00% | 00:00 |
| QMAC.N23 | Jul 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 0.00 | 0.00% | 00:00 |
| QMAC.Q23 | Aug 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00 | 0.00% | 00:00 |
| QMAC.U23 | Sep 2023 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 | 0.00% | 00:00 |
| QMAC.V23 | Oct 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 00:00 |
| QMAC.X23 | Nov 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 00:00 |
| QMAC.Z23 | Dec 2023 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 00:00 |
| QMAC.F24 | Jan 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 0.00% | 00:00 |
| QMAC.H24 | Mar 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals