MINI ARGUS GASOLINE EUROBOB NWE CRACK (NYMEX:QMAC)

New York Mercantile Exchange (NYMEX)Energy › MINI ARGUS GASOLINE EUROBOB NWE CRACK (QMAC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMAC.K22May 202238.8138.8138.8138.810.000.00%00:00
QMAC.M22Jun 202239.2839.2839.2839.280.000.00%00:00
QMAC.N22Jul 202233.5933.5933.5933.590.000.00%00:00
QMAC.Q22Aug 202228.4328.4328.4328.430.000.00%00:00
QMAC.U22Sep 202221.7821.7821.7821.780.000.00%00:00
QMAC.X22Nov 202213.1313.1313.1313.130.000.00%00:00
QMAC.Z22Dec 202210.0910.0910.0910.090.000.00%00:00
QMAC.F23Jan 20239.599.599.599.590.000.00%00:00
QMAC.G23Feb 20239.569.569.569.560.000.00%00:00
QMAC.H23Mar 20239.689.689.689.680.000.00%00:00
QMAC.J23Apr 202313.8613.8613.8613.860.000.00%00:00
QMAC.K23May 202313.3613.3613.3613.360.000.00%00:00
QMAC.N23Jul 202312.7912.7912.7912.790.000.00%00:00
QMAC.Q23Aug 202311.9211.9211.9211.920.000.00%00:00
QMAC.U23Sep 202310.5810.5810.5810.580.000.00%00:00
QMAC.V23Oct 20237.137.137.137.130.000.00%00:00
QMAC.X23Nov 20236.186.186.186.180.000.00%00:00
QMAC.Z23Dec 20235.725.725.725.720.000.00%00:00
QMAC.F24Jan 20244.654.654.654.650.000.00%00:00
QMAC.G24Feb 20245.175.175.175.170.000.00%00:00
QMAC.H24Mar 20245.935.935.935.930.000.00%00:00
QMAC.J24Apr 202410.9510.9510.9510.950.000.00%00:00
QMAC.K24May 202410.7710.7710.7710.770.000.00%00:00
QMAC.M24Jun 202411.3411.3411.3411.340.000.00%00:00
QMAC.N24Jul 202411.5811.5811.5811.580.000.00%00:00
QMAC.Q24Aug 202410.8510.8510.8510.850.000.00%00:00
QMAC.U24Sep 202410.6310.6310.6310.630.000.00%00:00
QMAC.V24Oct 20246.876.876.876.870.000.00%00:00
QMAC.X24Nov 20246.096.096.096.090.000.00%00:00
QMAC.Z24Dec 20245.115.115.115.110.000.00%00:00
QMAC.F25Jan 20254.654.654.654.650.000.00%00:00
QMAC.G25Feb 20256.16.16.16.10.00.00%00:00
QMAC.H25Mar 20257.547.547.547.540.000.00%00:00
QMAC.J25Apr 202512.6612.6612.6612.660.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.