MINI ARGUS GASOLINE EUROBOB NWE CRACK (NYMEX:QMAC)

New York Mercantile Exchange (NYMEX)Energy › MINI ARGUS GASOLINE EUROBOB NWE CRACK (QMAC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMAC.J21Apr 202110.110.110.110.10.00.00%00:00
QMAC.K21May 202110.6310.6310.6310.630.000.00%00:00
QMAC.M21Jun 202110.7810.7810.7810.780.000.00%00:00
QMAC.N21Jul 202110.6710.6710.6710.670.000.00%00:00
QMAC.Q21Aug 202110.1110.1110.1110.110.000.00%00:00
QMAC.U21Sep 20219.039.039.039.030.000.00%00:00
QMAC.V21Oct 20215.925.925.925.920.000.00%00:00
QMAC.X21Nov 20215.035.035.035.030.000.00%00:00
QMAC.Z21Dec 20214.314.314.314.310.000.00%00:00
QMAC.F22Jan 20224.654.654.654.650.000.00%00:00
QMAC.G22Feb 20225.155.155.155.150.000.00%00:00
QMAC.H22Mar 20225.575.575.575.570.000.00%00:00
QMAC.J22Apr 20229.059.059.059.050.000.00%00:00
QMAC.K22May 20229.559.559.559.550.000.00%00:00
QMAC.M22Jun 20229.529.529.529.520.000.00%00:00
QMAC.N22Jul 20229.29.29.29.20.00.00%00:00
QMAC.Q22Aug 20228.748.748.748.740.000.00%00:00
QMAC.U22Sep 20227.857.857.857.850.000.00%00:00
QMAC.V22Oct 20224.94.94.94.90.00.00%00:00
QMAC.X22Nov 20223.933.933.933.930.000.00%00:00
QMAC.Z22Dec 20223.213.213.213.210.000.00%00:00
QMAC.F23Jan 20233.133.133.133.130.000.00%00:00
QMAC.G23Feb 20233.293.293.293.290.000.00%00:00
QMAC.H23Mar 20235.015.015.015.010.000.00%00:00
QMAC.J23Apr 20238.718.718.718.710.000.00%00:00
QMAC.K23May 20239.139.139.139.130.000.00%00:00
QMAC.M23Jun 20239.399.399.399.390.000.00%00:00
QMAC.N23Jul 20238.868.868.868.860.000.00%00:00
QMAC.Q23Aug 20238.098.098.098.090.000.00%00:00
QMAC.U23Sep 20236.66.66.66.60.00.00%00:00
QMAC.V23Oct 20233.343.343.343.340.000.00%00:00
QMAC.X23Nov 20232.652.652.652.650.000.00%00:00
QMAC.Z23Dec 20232.112.112.112.110.000.00%00:00
QMAC.F24Jan 20242.192.192.192.190.000.00%00:00
QMAC.H24Mar 20244.924.924.924.920.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.