MARS (ARGUS) VS. BRENT CAL MO (NYMEX:QMAB)

New York Mercantile Exchange (NYMEX)Energy › MARS (ARGUS) VS. BRENT CAL MO (QMAB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMAB.K22May 2022-3.27-3.27-3.27-3.2700.00%00:00
QMAB.M22Jun 2022-2.71-2.71-2.71-2.7100.00%00:00
QMAB.N22Jul 2022-3.09-3.09-3.09-3.0900.00%00:00
QMAB.Q22Aug 2022-3.61-3.61-3.61-3.61-0.260.00%00:00
QMAB.U22Sep 2022-3.79-3.79-3.79-3.7900.00%00:00
QMAB.V22Oct 2022-3.93-3.93-3.93-3.9300.00%00:00
QMAB.X22Nov 2022-4.26-4.26-4.26-4.2600.00%00:00
QMAB.F23Jan 2023-4.63-4.63-4.63-4.63-0.090.00%00:00
QMAB.G23Feb 2023-4.26-4.26-4.26-4.2600.00%00:00
QMAB.H23Mar 2023-4.86-4.86-4.86-4.86-0.070.00%00:00
QMAB.J23Apr 2023-4.85-4.85-4.85-4.8500.00%00:00
QMAB.K23May 2023-4.9-4.9-4.9-4.9-0.20.00%00:00
QMAB.M23Jun 2023-4.74-4.74-4.74-4.7400.00%00:00
QMAB.N23Jul 2023-4.95-4.95-4.95-4.9500.00%00:00
QMAB.Q23Aug 2023-4.98-4.98-4.98-4.9800.00%00:00
QMAB.U23Sep 2023-5.01-5.01-5.01-5.0100.00%00:00
QMAB.V23Oct 2023-4.95-4.95-4.95-4.9500.00%00:00
QMAB.X23Nov 2023-4.89-4.89-4.89-4.8900.00%00:00
QMAB.Z23Dec 2023-4.92-4.92-4.92-4.9200.00%00:00
QMAB.F24Jan 2024-5-5-5-500.00%00:00
QMAB.G24Feb 2024-4.89-4.89-4.89-4.8900.00%00:00
QMAB.H24Mar 2024-4.93-4.93-4.93-4.9300.00%00:00
QMAB.J24Apr 2024-5.07-5.07-5.07-5.0700.00%00:00
QMAB.K24May 2024-5-5-5-500.00%00:00
QMAB.M24Jun 2024-5.01-5.01-5.01-5.0100.00%00:00
QMAB.N24Jul 2024-5.16-5.16-5.16-5.1600.00%00:00
QMAB.Q24Aug 2024-5.2-5.2-5.2-5.200.00%00:00
QMAB.U24Sep 2024-5.17-5.17-5.17-5.1700.00%00:00
QMAB.V24Oct 2024-5.2-5.2-5.2-5.200.00%00:00
QMAB.X24Nov 2024-5.26-5.26-5.26-5.26-0.100.00%00:00
QMAB.Z24Dec 2024-5.67-5.67-5.67-5.6700.00%00:00
QMAB.F25Jan 2025-5.6-5.6-5.6-5.600.00%00:00
QMAB.G25Feb 2025-5.71-5.71-5.71-5.7100.00%00:00
QMAB.H25Mar 2025-5.71-5.71-5.71-5.71-0.060.00%00:00
QMAB.J25Apr 2025-5.7-5.7-5.7-5.700.00%00:00
QMAB.K25May 2025-5.74-5.74-5.74-5.7400.00%00:00
QMAB.M25Jun 2025-5.77-5.77-5.77-5.7700.00%00:00
QMAB.N25Jul 2025-5.76-5.76-5.76-5.7600.00%00:00
QMAB.Q25Aug 2025-5.87-5.87-5.87-5.8700.00%00:00
QMAB.U25Sep 2025-5.83-5.83-5.83-5.8300.00%00:00
QMAB.V25Oct 2025-5.95-5.95-5.95-5.9500.00%00:00
QMAB.X25Nov 2025-6-6-6-600.00%00:00
QMAB.Z25Dec 2025-6.17-6.17-6.17-6.17+0.070.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.