MARS (ARGUS) VS. BRENT CAL MO (NYMEX:QMAB)

New York Mercantile Exchange (NYMEX)Energy › MARS (ARGUS) VS. BRENT CAL MO (QMAB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMAB.J21Apr 2021-3.34-3.34-3.34-3.34-0.040.00%00:00
QMAB.K21May 2021-2.94-2.94-2.94-2.94-0.180.00%00:00
QMAB.M21Jun 2021-2.47-2.47-2.47-2.4700.00%00:00
QMAB.N21Jul 2021-2.5-2.5-2.5-2.500.00%00:00
QMAB.Q21Aug 2021-2.44-2.44-2.44-2.4400.00%00:00
QMAB.U21Sep 2021-2.57-2.57-2.57-2.5700.00%00:00
QMAB.V21Oct 2021-2.59-2.59-2.59-2.59+0.030.00%00:00
QMAB.X21Nov 2021-2.73-2.73-2.73-2.7300.00%00:00
QMAB.Z21Dec 2021-2.92-2.92-2.92-2.9200.00%00:00
QMAB.F22Jan 2022-3.06-3.06-3.06-3.0600.00%00:00
QMAB.G22Feb 2022-3.12-3.12-3.12-3.1200.00%00:00
QMAB.H22Mar 2022-3.11-3.11-3.11-3.11+0.130.00%00:00
QMAB.J22Apr 2022-3.18-3.18-3.18-3.18+0.140.00%00:00
QMAB.K22May 2022-3.36-3.36-3.36-3.3600.00%00:00
QMAB.M22Jun 2022-3.31-3.31-3.31-3.31+0.130.00%00:00
QMAB.N22Jul 2022-3.53-3.53-3.53-3.5300.00%00:00
QMAB.Q22Aug 2022-3.56-3.56-3.56-3.5600.00%00:00
QMAB.U22Sep 2022-3.49-3.49-3.49-3.49+0.110.00%00:00
QMAB.V22Oct 2022-3.63-3.63-3.63-3.6300.00%00:00
QMAB.X22Nov 2022-3.67-3.67-3.67-3.6700.00%00:00
QMAB.Z22Dec 2022-3.81-3.81-3.81-3.8100.00%00:00
QMAB.F23Jan 2023-3.92-3.92-3.92-3.9200.00%00:00
QMAB.G23Feb 2023-3.97-3.97-3.97-3.9700.00%00:00
QMAB.H23Mar 2023-4.07-4.07-4.07-4.0700.00%00:00
QMAB.J23Apr 2023-4.11-4.11-4.11-4.1100.00%00:00
QMAB.K23May 2023-4.14-4.14-4.14-4.1400.00%00:00
QMAB.M23Jun 2023-4.22-4.22-4.22-4.2200.00%00:00
QMAB.N23Jul 2023-4.25-4.25-4.25-4.2500.00%00:00
QMAB.Q23Aug 2023-4.25-4.25-4.25-4.25+0.040.00%00:00
QMAB.U23Sep 2023-4.25-4.25-4.25-4.2500.00%00:00
QMAB.V23Oct 2023-4.25-4.25-4.25-4.2500.00%00:00
QMAB.X23Nov 2023-4.31-4.31-4.31-4.3100.00%00:00
QMAB.Z23Dec 2023-4.45-4.45-4.45-4.4500.00%00:00
QMAB.F24Jan 2024-4.52-4.52-4.52-4.5200.00%00:00
QMAB.G24Feb 2024-4.55-4.55-4.55-4.5500.00%00:00
QMAB.H24Mar 2024-4.44-4.44-4.44-4.4400.00%00:00
QMAB.J24Apr 2024-4.58-4.58-4.58-4.5800.00%00:00
QMAB.K24May 2024-4.62-4.62-4.62-4.6200.00%00:00
QMAB.M24Jun 2024-4.54-4.54-4.54-4.5400.00%00:00
QMAB.N24Jul 2024-4.63-4.63-4.63-4.6300.00%00:00
QMAB.Q24Aug 2024-4.62-4.62-4.62-4.6200.00%00:00
QMAB.U24Sep 2024-4.64-4.64-4.64-4.6400.00%00:00
QMAB.V24Oct 2024-4.61-4.61-4.61-4.6100.00%00:00
QMAB.X24Nov 2024-4.61-4.61-4.61-4.6100.00%00:00
QMAB.Z24Dec 2024-4.56-4.56-4.56-4.56+0.080.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.