Saturday Jan 18, 4:50AM EST

UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT)

New York Mercantile Exchange (NYMEX) › Energy › UP DOWN GC ULSD VS NYMEX HO SPREAD (QLT)
MarketContractOpenHighLowLastChangePctTime
QLT.F20Jan 2020-0.0951-0.0951-0.0951-0.09510.00000.00%00:00
QLT.G20Feb 2020-0.078-0.078-0.078-0.0780.0000.00%00:00
QLT.H20Mar 2020-0.065-0.065-0.065-0.0650.0000.00%00:00
QLT.J20Apr 2020-0.055-0.055-0.055-0.0550.0000.00%00:00
QLT.K20May 2020-0.054-0.054-0.054-0.0540.0000.00%00:00
QLT.M20Jun 2020-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QLT.N20Jul 2020-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QLT.Q20Aug 2020-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QLT.U20Sep 2020-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QLT.X20Nov 2020-0.075-0.075-0.075-0.0750.0000.00%00:00
QLT.Z20Dec 2020-0.09-0.09-0.09-0.090.000.00%00:00
QLT.F21Jan 2021-0.08-0.08-0.08-0.080.000.00%00:00
QLT.G21Feb 2021-0.06-0.06-0.06-0.060.000.00%00:00
QLT.J21Apr 2021-0.05-0.05-0.05-0.050.000.00%00:00
QLT.K21May 2021-0.05-0.05-0.05-0.050.000.00%00:00
QLT.M21Jun 2021-0.05-0.05-0.05-0.050.000.00%00:00
QLT.N21Jul 2021-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
QLT.Q21Aug 2021-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
QLT.U21Sep 2021-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
QLT.V21Oct 2021-0.06-0.06-0.06-0.060.000.00%00:00
QLT.X21Nov 2021-0.07-0.07-0.07-0.070.000.00%00:00
QLT.Z21Dec 2021-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QLT.F22Jan 2022-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QLT.G22Feb 2022-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QLT.H22Mar 2022-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QLT.J22Apr 2022-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QLT.K22May 2022-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QLT.M22Jun 2022-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QLT.N22Jul 2022-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QLT.Q22Aug 2022-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QLT.U22Sep 2022-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QLT.V22Oct 2022-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QLT.X22Nov 2022-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QLT.Z22Dec 2022-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QLT.N21-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/SEP 220.040.040.040.040.000.00%00:00
QLT.Q20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/MAR 21-0.007-0.007-0.007-0.0070.0000.00%00:00
QLT.Q20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/FEB 220.03450.03450.03450.03450.00000.00%00:00
QLT.Q20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/FEB 210.0150.0150.0150.0150.0000.00%00:00
QLT.Q20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JAN 220.03450.03450.03450.03450.00000.00%00:00
QLT.Q20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/MAR 220.03550.03550.03550.03550.00000.00%00:00
QLT.M20-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/AUG 220.03350.03350.03350.03350.00000.00%00:00
QLT.M20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/AUG 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.Q20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/APR 220.03550.03550.03550.03550.00000.00%00:00
QLT.Q20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/MAY 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.Q20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/MAY 220.03450.03450.03450.03450.00000.00%00:00
QLT.Q20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JUN 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.Q20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JUN 220.0350.0350.0350.0350.0000.00%00:00
QLT.Q20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JAN 210.0270.0270.0270.0270.0000.00%00:00
QLT.M20-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/SEP 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.N21-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/OCT 210.01250.01250.01250.01250.00000.00%00:00
QLT.N21-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/OCT 220.040.040.040.040.000.00%00:00
QLT.N21-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/NOV 210.02250.02250.02250.02250.00000.00%00:00
QLT.N21-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/NOV 220.040.040.040.040.000.00%00:00
QLT.N21-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/DEC 210.040.040.040.040.000.00%00:00
QLT.N21-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/DEC 220.040.040.040.040.000.00%00:00
QLT.M20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/OCT 200.0050.0050.0050.0050.0000.00%00:00
QLT.M20-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/SEP 220.03250.03250.03250.03250.00000.00%00:00
QLT.M20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/SEP 21-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QLT.Q20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JUL 21-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QLT.Q20-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JUL 220.03450.03450.03450.03450.00000.00%00:00
QLT.Q20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/AUG 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.Q21-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/APR 220.040.040.040.040.000.00%00:00
QLT.Q21-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/MAY 220.040.040.040.040.000.00%00:00
QLT.Q21-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/JUN 220.040.040.040.040.000.00%00:00
QLT.M20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JUL 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.Q21-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/JUL 220.040.040.040.040.000.00%00:00
QLT.Q21-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/AUG 220.040.040.040.040.000.00%00:00
QLT.Q21-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/OCT 210.01250.01250.01250.01250.00000.00%00:00
QLT.Q21-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/OCT 220.040.040.040.040.000.00%00:00
QLT.M20-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JUL 20-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QLT.Q21-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/NOV 210.02250.02250.02250.02250.00000.00%00:00
QLT.Q21-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/NOV 220.040.040.040.040.000.00%00:00
QLT.Q21-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/DEC 210.040.040.040.040.000.00%00:00
QLT.Q21-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/DEC 220.040.040.040.040.000.00%00:00
QLT.Q21-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/MAR 220.040.040.040.040.000.00%00:00
QLT.Q21-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/FEB 220.040.040.040.040.000.00%00:00
QLT.Q20-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/AUG 220.03450.03450.03450.03450.00000.00%00:00
QLT.Q20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/SEP 21-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QLT.M20-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/AUG 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.Q20-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/SEP 220.0350.0350.0350.0350.0000.00%00:00
QLT.Q20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/OCT 200.00750.00750.00750.00750.00000.00%00:00
QLT.Q20-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/OCT 220.03450.03450.03450.03450.00000.00%00:00
QLT.Q20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/NOV 200.02250.02250.02250.02250.00000.00%00:00
QLT.Q20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/NOV 210.0170.0170.0170.0170.0000.00%00:00
QLT.Q20-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/NOV 220.0350.0350.0350.0350.0000.00%00:00
QLT.Q20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/DEC 200.03750.03750.03750.03750.00000.00%00:00
QLT.Q20-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/DEC 220.0350.0350.0350.0350.0000.00%00:00
QLT.N20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/DEC 200.03650.03650.03650.03650.00000.00%00:00
QLT.M20-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JUL 220.03350.03350.03350.03350.00000.00%00:00
QLT.Q21-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/JAN 220.040.040.040.040.000.00%00:00
QLT.Q20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/APR 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.M21-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/SEP 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.M21-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/APR 220.03750.03750.03750.03750.00000.00%00:00
QLT.N20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JAN 210.02650.02650.02650.02650.00000.00%00:00
QLT.N20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JAN 220.03250.03250.03250.03250.00000.00%00:00
QLT.M21-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/MAR 220.03750.03750.03750.03750.00000.00%00:00
QLT.N20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/FEB 210.0140.0140.0140.0140.0000.00%00:00
QLT.N20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/FEB 220.0340.0340.0340.0340.0000.00%00:00
QLT.N20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/MAR 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.N20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/MAR 220.03250.03250.03250.03250.00000.00%00:00
QLT.N20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/APR 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.N20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/APR 220.03250.03250.03250.03250.00000.00%00:00
QLT.N20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/MAY 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.M21-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/FEB 220.03750.03750.03750.03750.00000.00%00:00
QLT.N20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/MAY 220.0350.0350.0350.0350.0000.00%00:00
QLT.M21-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/MAY 220.03750.03750.03750.03750.00000.00%00:00
QLT.M21-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/AUG 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.M21-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/SEP 220.03750.03750.03750.03750.00000.00%00:00
QLT.M21-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/OCT 210.010.010.010.010.000.00%00:00
QLT.M21-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/OCT 220.03750.03750.03750.03750.00000.00%00:00
QLT.M21-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/NOV 210.020.020.020.020.000.00%00:00
QLT.M21-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/NOV 220.03750.03750.03750.03750.00000.00%00:00
QLT.M21-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/DEC 210.03750.03750.03750.03750.00000.00%00:00
QLT.M21-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/DEC 220.03750.03750.03750.03750.00000.00%00:00
QLT.M21-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/JUL 220.03750.03750.03750.03750.00000.00%00:00
QLT.M21-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/JUN 220.03750.03750.03750.03750.00000.00%00:00
QLT.N20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JUN 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.N20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JUN 220.03250.03250.03250.03250.00000.00%00:00
QLT.N20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JUL 21-0.006-0.006-0.006-0.0060.0000.00%00:00
QLT.N20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/DEC 210.03250.03250.03250.03250.00000.00%00:00
QLT.N20-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/DEC 220.03250.03250.03250.03250.00000.00%00:00
QLT.M20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/DEC 200.0350.0350.0350.0350.0000.00%00:00
QLT.N21-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/FEB 220.040.040.040.040.000.00%00:00
QLT.M20-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/NOV 220.03250.03250.03250.03250.00000.00%00:00
QLT.N21-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/MAR 220.040.040.040.040.000.00%00:00
QLT.N21-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/APR 220.040.040.040.040.000.00%00:00
QLT.N21-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/MAY 220.040.040.040.040.000.00%00:00
QLT.N21-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/JUN 220.040.040.040.040.000.00%00:00
QLT.N21-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/JUL 220.040.040.040.040.000.00%00:00
QLT.M20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/NOV 210.0150.0150.0150.0150.0000.00%00:00
QLT.M20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/OCT 210.0070.0070.0070.0070.0000.00%00:00
QLT.N21-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/AUG 220.040.040.040.040.000.00%00:00
QLT.M20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/DEC 210.03250.03250.03250.03250.00000.00%00:00
QLT.N20-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/NOV 220.03250.03250.03250.03250.00000.00%00:00
QLT.N20-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JUL 220.0350.0350.0350.0350.0000.00%00:00
QLT.N20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/AUG 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.N20-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/AUG 220.0340.0340.0340.0340.0000.00%00:00
QLT.N20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/SEP 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.N20-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/SEP 220.03250.03250.03250.03250.00000.00%00:00
QLT.N20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/OCT 200.0050.0050.0050.0050.0000.00%00:00
QLT.N20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/OCT 210.0050.0050.0050.0050.0000.00%00:00
QLT.M21-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/JAN 220.03750.03750.03750.03750.00000.00%00:00
QLT.N20-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/OCT 220.03250.03250.03250.03250.00000.00%00:00
QLT.N20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/NOV 200.020.020.020.020.000.00%00:00
QLT.M20-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/DEC 220.03450.03450.03450.03450.00000.00%00:00
QLT.N20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/NOV 210.0150.0150.0150.0150.0000.00%00:00
QLT.V21-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/NOV 220.02750.02750.02750.02750.00000.00%00:00
QLT.X20-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/AUG 220.01250.01250.01250.01250.00000.00%00:00
QLT.X20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/SEP 21-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.X20-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/SEP 220.01250.01250.01250.01250.00000.00%00:00
QLT.X20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/OCT 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.X20-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/OCT 220.01250.01250.01250.01250.00000.00%00:00
QLT.X20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/NOV 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.X20-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/NOV 220.01250.01250.01250.01250.00000.00%00:00
QLT.X20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/DEC 200.0150.0150.0150.0150.0000.00%00:00
QLT.X20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/DEC 210.01250.01250.01250.01250.00000.00%00:00
QLT.X20-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/DEC 220.01250.01250.01250.01250.00000.00%00:00
QLT.X21-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/JAN 220.01750.01750.01750.01750.00000.00%00:00
QLT.X21-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/FEB 220.01750.01750.01750.01750.00000.00%00:00
QLT.X21-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/MAR 220.01750.01750.01750.01750.00000.00%00:00
QLT.X21-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/APR 220.01750.01750.01750.01750.00000.00%00:00
QLT.X21-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/MAY 220.01750.01750.01750.01750.00000.00%00:00
QLT.X20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/AUG 21-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.X20-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JUL 220.01250.01250.01250.01250.00000.00%00:00
QLT.X20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JUL 21-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.V21-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/DEC 210.02750.02750.02750.02750.00000.00%00:00
QLT.V21-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/DEC 220.02750.02750.02750.02750.00000.00%00:00
QLT.X20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JAN 210.0050.0050.0050.0050.0000.00%00:00
QLT.X20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JAN 220.01250.01250.01250.01250.00000.00%00:00
QLT.X20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/FEB 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.X20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/FEB 220.01250.01250.01250.01250.00000.00%00:00
QLT.X20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/MAR 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/MAR 220.01250.01250.01250.01250.00000.00%00:00
QLT.X20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/APR 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/MAY 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/MAY 220.01250.01250.01250.01250.00000.00%00:00
QLT.X20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JUN 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JUN 220.01250.01250.01250.01250.00000.00%00:00
QLT.X21-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/JUN 220.01750.01750.01750.01750.00000.00%00:00
QLT.X21-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/JUL 220.01750.01750.01750.01750.00000.00%00:00
QLT.X21-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/AUG 220.01750.01750.01750.01750.00000.00%00:00
QLT.Z20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/SEP 21-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.Z20-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/SEP 22-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.Z20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/OCT 21-0.03-0.03-0.03-0.030.000.00%00:00
QLT.Z20-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/OCT 22-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.Z20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/NOV 21-0.02-0.02-0.02-0.020.000.00%00:00
QLT.Z20-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/NOV 22-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.Z20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/DEC 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.Z20-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/AUG 22-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.Z20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/AUG 21-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.Z20-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/JUL 22-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.X21-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/SEP 220.01750.01750.01750.01750.00000.00%00:00
QLT.X21-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/OCT 220.01750.01750.01750.01750.00000.00%00:00
QLT.X21-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/NOV 220.01750.01750.01750.01750.00000.00%00:00
QLT.X21-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/DEC 210.01750.01750.01750.01750.00000.00%00:00
QLT.X21-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/DEC 220.01750.01750.01750.01750.00000.00%00:00
QLT.Z20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/JAN 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.Z20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/FEB 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.Z20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/MAR 21-0.04-0.04-0.04-0.040.000.00%00:00
QLT.Z20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/MAR 22-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.Z20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/APR 21-0.04-0.04-0.04-0.040.000.00%00:00
QLT.Z20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/APR 22-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.Z20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/MAY 21-0.04-0.04-0.04-0.040.000.00%00:00
QLT.Z20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/JUN 21-0.04-0.04-0.04-0.040.000.00%00:00
QLT.Z20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/JUN 22-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.U20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JAN 210.02750.02750.02750.02750.00000.00%00:00
QLT.V21-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/NOV 210.010.010.010.010.000.00%00:00
QLT.U20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/OCT 200.00750.00750.00750.00750.00000.00%00:00
QLT.U20-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/OCT 220.0360.0360.0360.0360.0000.00%00:00
QLT.U20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/NOV 200.0240.0240.0240.0240.0000.00%00:00
QLT.U20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/NOV 210.01750.01750.01750.01750.00000.00%00:00
QLT.U20-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/NOV 220.0350.0350.0350.0350.0000.00%00:00
QLT.U20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/DEC 200.03750.03750.03750.03750.00000.00%00:00
QLT.U20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/DEC 210.0350.0350.0350.0350.0000.00%00:00
QLT.U21-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/JAN 220.040.040.040.040.000.00%00:00
QLT.U21-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/FEB 220.040.040.040.040.000.00%00:00
QLT.U21-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/MAR 220.040.040.040.040.000.00%00:00
QLT.U21-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/MAY 220.040.040.040.040.000.00%00:00
QLT.U21-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/JUL 220.040.040.040.040.000.00%00:00
QLT.U21-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/AUG 220.040.040.040.040.000.00%00:00
QLT.U21-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/OCT 210.01250.01250.01250.01250.00000.00%00:00
QLT.U21-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/OCT 220.040.040.040.040.000.00%00:00
QLT.U20-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/SEP 220.0350.0350.0350.0350.0000.00%00:00
QLT.U20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/SEP 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.U20-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/AUG 220.0350.0350.0350.0350.0000.00%00:00
QLT.U20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JAN 220.0350.0350.0350.0350.0000.00%00:00
QLT.U20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/FEB 210.0150.0150.0150.0150.0000.00%00:00
QLT.U20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/FEB 220.0350.0350.0350.0350.0000.00%00:00
QLT.U20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/MAR 220.0350.0350.0350.0350.0000.00%00:00
QLT.U20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/APR 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.U20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/APR 220.0350.0350.0350.0350.0000.00%00:00
QLT.U20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/MAY 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.U20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/MAY 220.0350.0350.0350.0350.0000.00%00:00
QLT.U20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JUN 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.U20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JUN 220.0350.0350.0350.0350.0000.00%00:00
QLT.U20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JUL 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.U20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/AUG 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.U21-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/NOV 210.02250.02250.02250.02250.00000.00%00:00
QLT.U21-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/NOV 220.040.040.040.040.000.00%00:00
QLT.U21-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/DEC 210.040.040.040.040.000.00%00:00
QLT.V20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/NOV 200.0150.0150.0150.0150.0000.00%00:00
QLT.V20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/NOV 210.010.010.010.010.000.00%00:00
QLT.V20-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/NOV 220.02750.02750.02750.02750.00000.00%00:00
QLT.V20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/DEC 200.030.030.030.030.000.00%00:00
QLT.V20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/DEC 210.02750.02750.02750.02750.00000.00%00:00
QLT.V20-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/DEC 220.02750.02750.02750.02750.00000.00%00:00
QLT.V21-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/JAN 220.02750.02750.02750.02750.00000.00%00:00
QLT.V21-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/FEB 220.02750.02750.02750.02750.00000.00%00:00
QLT.V21-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/MAR 220.02750.02750.02750.02750.00000.00%00:00
QLT.V21-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/APR 220.02750.02750.02750.02750.00000.00%00:00
QLT.V21-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/MAY 220.02750.02750.02750.02750.00000.00%00:00
QLT.V21-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/JUN 220.02750.02750.02750.02750.00000.00%00:00
QLT.V21-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/JUL 220.02750.02750.02750.02750.00000.00%00:00
QLT.V21-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/AUG 220.02750.02750.02750.02750.00000.00%00:00
QLT.V21-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/SEP 220.02750.02750.02750.02750.00000.00%00:00
QLT.V20-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/OCT 220.02750.02750.02750.02750.00000.00%00:00
QLT.V20-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/SEP 220.02750.02750.02750.02750.00000.00%00:00
QLT.V20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/SEP 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.U21-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/DEC 220.040.040.040.040.000.00%00:00
QLT.V20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/JAN 210.020.020.020.020.000.00%00:00
QLT.V20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/JAN 220.02750.02750.02750.02750.00000.00%00:00
QLT.V20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/FEB 210.00750.00750.00750.00750.00000.00%00:00
QLT.V20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/FEB 220.02750.02750.02750.02750.00000.00%00:00
QLT.V20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/MAR 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.V20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/MAR 220.02750.02750.02750.02750.00000.00%00:00
QLT.V20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/APR 220.02750.02750.02750.02750.00000.00%00:00
QLT.V20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/JUN 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.V20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/JUN 220.02750.02750.02750.02750.00000.00%00:00
QLT.V20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/JUL 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.V20-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/JUL 220.02750.02750.02750.02750.00000.00%00:00
QLT.V20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/AUG 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.V20-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/AUG 220.02750.02750.02750.02750.00000.00%00:00
QLT.V21-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/OCT 220.02750.02750.02750.02750.00000.00%00:00
QLT.G20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUL 21-0.0305-0.0305-0.0305-0.03050.00000.00%00:00
QLT.G21-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/APR 220.020.020.020.020.000.00%00:00
QLT.G21-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/MAY 21-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QLT.G21-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/MAY 220.020.020.020.020.000.00%00:00
QLT.G21-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/JUN 21-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QLT.G21-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/JUL 21-0.02-0.02-0.02-0.020.000.00%00:00
QLT.G21-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/JUL 220.020.020.020.020.000.00%00:00
QLT.G21-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/AUG 21-0.02-0.02-0.02-0.020.000.00%00:00
QLT.G21-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/SEP 21-0.02-0.02-0.02-0.020.000.00%00:00
QLT.G21-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/SEP 220.020.020.020.020.000.00%00:00
QLT.G21-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/OCT 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.G21-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/OCT 220.020.020.020.020.000.00%00:00
QLT.G21-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/NOV 210.00250.00250.00250.00250.00000.00%00:00
QLT.G21-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/NOV 220.020.020.020.020.000.00%00:00
QLT.G21-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/DEC 210.020.020.020.020.000.00%00:00
QLT.G21-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/DEC 220.02750.02750.02750.02750.00000.00%00:00
QLT.G21-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/APR 21-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QLT.G21-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/MAR 220.020.020.020.020.000.00%00:00
QLT.G20-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUL 220.01750.01750.01750.01750.00000.00%00:00
QLT.G20-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/AUG 20-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.G20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/AUG 21-0.026-0.026-0.026-0.0260.0000.00%00:00
QLT.G20-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/AUG 220.01250.01250.01250.01250.00000.00%00:00
QLT.G20-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/SEP 20-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.G20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/SEP 21-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.G20-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/SEP 220.00950.00950.00950.00950.00000.00%00:00
QLT.G20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/OCT 20-0.0135-0.0135-0.0135-0.01350.00000.00%00:00
QLT.G20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/OCT 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.G20-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/OCT 220.00950.00950.00950.00950.00000.00%00:00
QLT.G20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/NOV 20-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.G20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/NOV 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.G20-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/NOV 220.00950.00950.00950.00950.00000.00%00:00
QLT.G20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/DEC 210.00950.00950.00950.00950.00000.00%00:00
QLT.G20-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/DEC 220.0140.0140.0140.0140.0000.00%00:00
QLT.G21-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/JAN 220.020.020.020.020.000.00%00:00
QLT.H20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JUL 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.H20-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JUL 220.02750.02750.02750.02750.00000.00%00:00
QLT.H20-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/AUG 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.H20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/AUG 21-0.017-0.017-0.017-0.0170.0000.00%00:00
QLT.H20-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/AUG 220.0230.0230.0230.0230.0000.00%00:00
QLT.H20-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/SEP 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.H20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/SEP 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.H20-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/SEP 220.02250.02250.02250.02250.00000.00%00:00
QLT.H20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/OCT 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.H20-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/OCT 220.02750.02750.02750.02750.00000.00%00:00
QLT.H20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/NOV 200.010.010.010.010.000.00%00:00
QLT.H20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/NOV 210.0050.0050.0050.0050.0000.00%00:00
QLT.H20-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/NOV 220.02250.02250.02250.02250.00000.00%00:00
QLT.H20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/DEC 200.030.030.030.030.000.00%00:00
QLT.H20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/DEC 210.02250.02250.02250.02250.00000.00%00:00
QLT.H20-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/DEC 220.02250.02250.02250.02250.00000.00%00:00
QLT.H20-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JUL 20-0.01-0.01-0.01-0.010.000.00%00:00
QLT.H20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JUN 220.02250.02250.02250.02250.00000.00%00:00
QLT.H20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JAN 210.020.020.020.020.000.00%00:00
QLT.H20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/FEB 210.00250.00250.00250.00250.00000.00%00:00
QLT.H20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/FEB 220.02750.02750.02750.02750.00000.00%00:00
QLT.H20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/MAR 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.H20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/MAR 220.02250.02250.02250.02250.00000.00%00:00
QLT.H20-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/APR 20-0.009-0.009-0.009-0.0090.0000.00%00:00
QLT.H20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/APR 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.H20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/APR 220.02250.02250.02250.02250.00000.00%00:00
QLT.H20-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/MAY 20-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QLT.H20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/MAY 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.H20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/MAY 220.02250.02250.02250.02250.00000.00%00:00
QLT.H20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JUN 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.H21-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JAN 220.03750.03750.03750.03750.00000.00%00:00
QLT.G20-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUL 20-0.0205-0.0205-0.0205-0.02050.00000.00%00:00
QLT.F20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JAN 22-0.0007-0.0007-0.0007-0.00070.00000.00%00:00
QLT.F20-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/SEP 20-0.0377-0.0377-0.0377-0.03770.00000.00%00:00
QLT.F20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/SEP 21-0.0476-0.0476-0.0476-0.04760.00000.00%00:00
QLT.F20-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/SEP 22-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QLT.F20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/OCT 20-0.0351-0.0351-0.0351-0.03510.00000.00%00:00
QLT.F20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/OCT 21-0.0292-0.0292-0.0292-0.02920.00000.00%00:00
QLT.F20-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/OCT 22-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QLT.F20-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/NOV 22-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QLT.F20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/DEC 20-0.0051-0.0051-0.0051-0.00510.00000.00%00:00
QLT.F20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/DEC 21-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
QLT.F20-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/DEC 22-0.0007-0.0007-0.0007-0.00070.00000.00%00:00
QLT.F21-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/JAN 220.00750.00750.00750.00750.00000.00%00:00
QLT.F21-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/FEB 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.F21-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/FEB 220.00750.00750.00750.00750.00000.00%00:00
QLT.F21-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/MAR 21-0.03-0.03-0.03-0.030.000.00%00:00
QLT.F21-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/MAR 220.00750.00750.00750.00750.00000.00%00:00
QLT.F21-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/APR 21-0.03-0.03-0.03-0.030.000.00%00:00
QLT.F20-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/AUG 22-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QLT.F20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/AUG 21-0.0407-0.0407-0.0407-0.04070.00000.00%00:00
QLT.F20-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/FEB 20-0.0171-0.0171-0.0171-0.01710.00000.00%00:00
QLT.F20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/FEB 21-0.0282-0.0282-0.0282-0.02820.00000.00%00:00
QLT.F20-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAR 20-0.0301-0.0301-0.0301-0.03010.00000.00%00:00
QLT.F20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAR 21-0.0451-0.0451-0.0451-0.04510.00000.00%00:00
QLT.F20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/APR 21-0.0432-0.0432-0.0432-0.04320.00000.00%00:00
QLT.F20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/APR 22-0.0007-0.0007-0.0007-0.00070.00000.00%00:00
QLT.F20-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAY 20-0.0332-0.0332-0.0332-0.03320.00000.00%00:00
QLT.F20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAY 21-0.0451-0.0451-0.0451-0.04510.00000.00%00:00
QLT.F20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAY 22-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QLT.F20-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUN 20-0.0401-0.0401-0.0401-0.04010.00000.00%00:00
QLT.F20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUN 21-0.0382-0.0382-0.0382-0.03820.00000.00%00:00
QLT.F20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUN 22-0.0007-0.0007-0.0007-0.00070.00000.00%00:00
QLT.F20-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUL 20-0.0357-0.0357-0.0357-0.03570.00000.00%00:00
QLT.F20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUL 21-0.0476-0.0476-0.0476-0.04760.00000.00%00:00
QLT.F20-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUL 22-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QLT.F20-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/AUG 20-0.0421-0.0421-0.0421-0.04210.00000.00%00:00
QLT.F21-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/APR 220.00750.00750.00750.00750.00000.00%00:00
QLT.F21-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/MAY 21-0.03-0.03-0.03-0.030.000.00%00:00
QLT.G20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JAN 210.0050.0050.0050.0050.0000.00%00:00
QLT.G20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JAN 220.00950.00950.00950.00950.00000.00%00:00
QLT.G20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/FEB 21-0.013-0.013-0.013-0.0130.0000.00%00:00
QLT.G20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/FEB 220.00950.00950.00950.00950.00000.00%00:00
QLT.G20-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAR 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QLT.G20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAR 21-0.028-0.028-0.028-0.0280.0000.00%00:00
QLT.G20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAR 220.0140.0140.0140.0140.0000.00%00:00
QLT.G20-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/APR 20-0.02-0.02-0.02-0.020.000.00%00:00
QLT.G20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/APR 21-0.028-0.028-0.028-0.0280.0000.00%00:00
QLT.G20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/APR 220.01250.01250.01250.01250.00000.00%00:00
QLT.G20-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAY 20-0.022-0.022-0.022-0.0220.0000.00%00:00
QLT.G20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAY 21-0.0235-0.0235-0.0235-0.02350.00000.00%00:00
QLT.G20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAY 220.01250.01250.01250.01250.00000.00%00:00
QLT.G20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUN 21-0.02-0.02-0.02-0.020.000.00%00:00
QLT.F21-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/MAY 220.00750.00750.00750.00750.00000.00%00:00
QLT.F21-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/JUL 21-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QLT.F21-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/JUL 220.00750.00750.00750.00750.00000.00%00:00
QLT.F21-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/AUG 21-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QLT.F21-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/AUG 220.01250.01250.01250.01250.00000.00%00:00
QLT.F21-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/SEP 21-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QLT.F21-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/SEP 220.00750.00750.00750.00750.00000.00%00:00
QLT.F21-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/OCT 21-0.02-0.02-0.02-0.020.000.00%00:00
QLT.F21-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/OCT 220.00750.00750.00750.00750.00000.00%00:00
QLT.F21-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/NOV 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.F21-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/NOV 220.00750.00750.00750.00750.00000.00%00:00
QLT.F21-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/DEC 210.00750.00750.00750.00750.00000.00%00:00
QLT.F21-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/DEC 220.01250.01250.01250.01250.00000.00%00:00
QLT.G20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUN 220.00950.00950.00950.00950.00000.00%00:00
QLT.K20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JUN 220.03150.03150.03150.03150.00000.00%00:00
QLT.K20-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JUL 20-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.K20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JUL 21-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.K20-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JUL 220.03150.03150.03150.03150.00000.00%00:00
QLT.K20-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/AUG 20-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.K20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/AUG 21-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.K20-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/AUG 220.03150.03150.03150.03150.00000.00%00:00
QLT.K20-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/SEP 20-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.K20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/SEP 21-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.K20-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/SEP 220.03150.03150.03150.03150.00000.00%00:00
QLT.K20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/OCT 200.0050.0050.0050.0050.0000.00%00:00
QLT.K20-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/OCT 220.03350.03350.03350.03350.00000.00%00:00
QLT.K20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/NOV 200.0210.0210.0210.0210.0000.00%00:00
QLT.K20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/NOV 210.0140.0140.0140.0140.0000.00%00:00
QLT.K20-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/NOV 220.0330.0330.0330.0330.0000.00%00:00
QLT.K20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/DEC 200.0360.0360.0360.0360.0000.00%00:00
QLT.K20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JUN 21-0.006-0.006-0.006-0.0060.0000.00%00:00
QLT.K20-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JUN 20-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.K20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JAN 210.0240.0240.0240.0240.0000.00%00:00
QLT.K20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JAN 220.0330.0330.0330.0330.0000.00%00:00
QLT.K20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/FEB 210.0130.0130.0130.0130.0000.00%00:00
QLT.K20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/FEB 220.0330.0330.0330.0330.0000.00%00:00
QLT.K20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/MAR 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.K20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/MAR 220.03150.03150.03150.03150.00000.00%00:00
QLT.K20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/APR 21-0.006-0.006-0.006-0.0060.0000.00%00:00
QLT.K20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/APR 220.03350.03350.03350.03350.00000.00%00:00
QLT.K20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/MAY 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.K20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/MAY 220.03150.03150.03150.03150.00000.00%00:00
QLT.K20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/DEC 210.0330.0330.0330.0330.0000.00%00:00
QLT.K20-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/DEC 220.03350.03350.03350.03350.00000.00%00:00
QLT.M20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JAN 210.0270.0270.0270.0270.0000.00%00:00
QLT.M20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JAN 220.03450.03450.03450.03450.00000.00%00:00
QLT.M20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/FEB 210.01450.01450.01450.01450.00000.00%00:00
QLT.M20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/FEB 220.03350.03350.03350.03350.00000.00%00:00
QLT.M20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/MAR 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.M20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/MAR 220.03250.03250.03250.03250.00000.00%00:00
QLT.M20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/APR 220.03350.03350.03350.03350.00000.00%00:00
QLT.M20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/MAY 21-0.004-0.004-0.004-0.0040.0000.00%00:00
QLT.M20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/MAY 220.03450.03450.03450.03450.00000.00%00:00
QLT.M20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JUN 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.K21-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/DEC 220.03750.03750.03750.03750.00000.00%00:00
QLT.K21-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/DEC 210.03750.03750.03750.03750.00000.00%00:00
QLT.K21-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/JAN 220.03750.03750.03750.03750.00000.00%00:00
QLT.K21-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/FEB 220.03750.03750.03750.03750.00000.00%00:00
QLT.K21-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/MAR 220.03750.03750.03750.03750.00000.00%00:00
QLT.K21-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/APR 220.03750.03750.03750.03750.00000.00%00:00
QLT.K21-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/MAY 220.03750.03750.03750.03750.00000.00%00:00
QLT.K21-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/JUN 220.03750.03750.03750.03750.00000.00%00:00
QLT.K21-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/JUL 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.K21-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/JUL 220.03750.03750.03750.03750.00000.00%00:00
QLT.K21-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/AUG 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.K21-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/AUG 220.03750.03750.03750.03750.00000.00%00:00
QLT.K21-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/SEP 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.K21-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/SEP 220.03750.03750.03750.03750.00000.00%00:00
QLT.K21-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/OCT 210.010.010.010.010.000.00%00:00
QLT.K21-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/NOV 210.020.020.020.020.000.00%00:00
QLT.K21-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/NOV 220.03750.03750.03750.03750.00000.00%00:00
QLT.M20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JUN 220.03350.03350.03350.03350.00000.00%00:00
QLT.J21-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/DEC 220.03750.03750.03750.03750.00000.00%00:00
QLT.H21-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/FEB 220.04250.04250.04250.04250.00000.00%00:00
QLT.J20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JAN 210.0230.0230.0230.0230.0000.00%00:00
QLT.J20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JAN 220.03150.03150.03150.03150.00000.00%00:00
QLT.J20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/FEB 210.01050.01050.01050.01050.00000.00%00:00
QLT.J20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/FEB 220.03250.03250.03250.03250.00000.00%00:00
QLT.J20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/MAR 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.J20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/MAR 220.03250.03250.03250.03250.00000.00%00:00
QLT.J20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/APR 21-0.006-0.006-0.006-0.0060.0000.00%00:00
QLT.J20-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/MAY 20-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.J20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/MAY 21-0.006-0.006-0.006-0.0060.0000.00%00:00
QLT.H21-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/DEC 220.04250.04250.04250.04250.00000.00%00:00
QLT.H21-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/DEC 210.04250.04250.04250.04250.00000.00%00:00
QLT.H21-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/MAR 220.04250.04250.04250.04250.00000.00%00:00
QLT.H21-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/APR 210.0050.0050.0050.0050.0000.00%00:00
QLT.H21-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/APR 220.04250.04250.04250.04250.00000.00%00:00
QLT.H21-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/MAY 220.03750.03750.03750.03750.00000.00%00:00
QLT.H21-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JUN 220.03750.03750.03750.03750.00000.00%00:00
QLT.H21-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JUL 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.H21-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JUL 220.03750.03750.03750.03750.00000.00%00:00
QLT.H21-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/AUG 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.H21-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/AUG 220.03750.03750.03750.03750.00000.00%00:00
QLT.H21-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/SEP 210.00250.00250.00250.00250.00000.00%00:00
QLT.H21-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/SEP 220.03750.03750.03750.03750.00000.00%00:00
QLT.H21-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/OCT 210.010.010.010.010.000.00%00:00
QLT.H21-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/NOV 210.0250.0250.0250.0250.0000.00%00:00
QLT.H21-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/NOV 220.03750.03750.03750.03750.00000.00%00:00
QLT.J20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/MAY 220.03050.03050.03050.03050.00000.00%00:00
QLT.J20-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JUN 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.J20-QLT.Z22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/DEC 220.03050.03050.03050.03050.00000.00%00:00
QLT.J21-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/JAN 220.03750.03750.03750.03750.00000.00%00:00
QLT.J21-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/MAR 220.03750.03750.03750.03750.00000.00%00:00
QLT.J21-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/APR 220.03750.03750.03750.03750.00000.00%00:00
QLT.J21-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/MAY 220.03750.03750.03750.03750.00000.00%00:00
QLT.J21-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/JUN 220.03750.03750.03750.03750.00000.00%00:00
QLT.J21-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/JUL 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.J21-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/JUL 220.03750.03750.03750.03750.00000.00%00:00
QLT.J21-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/AUG 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.J21-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/AUG 220.03750.03750.03750.03750.00000.00%00:00
QLT.J21-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/SEP 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.J21-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/SEP 220.03750.03750.03750.03750.00000.00%00:00
QLT.J21-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/OCT 210.010.010.010.010.000.00%00:00
QLT.J21-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/NOV 210.020.020.020.020.000.00%00:00
QLT.J21-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/NOV 220.03750.03750.03750.03750.00000.00%00:00
QLT.J20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/DEC 210.03250.03250.03250.03250.00000.00%00:00
QLT.J20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/DEC 200.0350.0350.0350.0350.0000.00%00:00
QLT.J20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JUN 21-0.007-0.007-0.007-0.0070.0000.00%00:00
QLT.J20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JUN 220.03050.03050.03050.03050.00000.00%00:00
QLT.J20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JUL 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.J20-QLT.N22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JUL 220.03250.03250.03250.03250.00000.00%00:00
QLT.J20-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/AUG 20-0.004-0.004-0.004-0.0040.0000.00%00:00
QLT.J20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/AUG 21-0.0095-0.0095-0.0095-0.00950.00000.00%00:00
QLT.J20-QLT.Q22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/AUG 220.03050.03050.03050.03050.00000.00%00:00
QLT.J20-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/SEP 20-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.J20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/SEP 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.J20-QLT.U22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/SEP 220.03050.03050.03050.03050.00000.00%00:00
QLT.J20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/OCT 200.0030.0030.0030.0030.0000.00%00:00
QLT.J20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/OCT 210.0050.0050.0050.0050.0000.00%00:00
QLT.J20-QLT.V22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/OCT 220.03250.03250.03250.03250.00000.00%00:00
QLT.J20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/NOV 200.0180.0180.0180.0180.0000.00%00:00
QLT.J20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/NOV 210.0130.0130.0130.0130.0000.00%00:00
QLT.J20-QLT.X22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/NOV 220.03150.03150.03150.03150.00000.00%00:00
QLT.J21-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/DEC 210.03750.03750.03750.03750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright 2020 INO.com, Inc. All Rights Reserved.