Toggle navigation
Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Forex
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Friday May 24, 1:52PM EDT
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT)
Markets
All Futures
Open Futures
Exchange List
Portfolio
New York Mercantile Exchange (NYMEX)
›
Energy
› UP DOWN GC ULSD VS NYMEX HO SPREAD (QLT)
Market
Contract
Open
High
Low
Last
Change
Pct
Time
QLT.K19
May 2019
-0.0497
-0.0497
-0.0497
-0.0497
0.0000
0.00%
00:00
QLT.M19
Jun 2019
-0.05
-0.05
-0.05
-0.05
0.00
0.00%
00:00
QLT.N19
Jul 2019
-0.05
-0.05
-0.05
-0.05
0.00
0.00%
00:00
QLT.Q19
Aug 2019
-0.049
-0.049
-0.049
-0.049
0.000
0.00%
00:00
QLT.U19
Sep 2019
-0.0485
-0.0485
-0.0485
-0.0485
0.0000
0.00%
00:00
QLT.V19
Oct 2019
-0.0575
-0.0575
-0.0575
-0.0575
0.0000
0.00%
00:00
QLT.X19
Nov 2019
-0.07
-0.07
-0.07
-0.07
0.00
0.00%
00:00
QLT.Z19
Dec 2019
-0.08
-0.08
-0.08
-0.08
0.00
0.00%
00:00
QLT.F20
Jan 2020
-0.065
-0.065
-0.065
-0.065
0.000
0.00%
00:00
QLT.G20
Feb 2020
-0.0525
-0.0525
-0.0525
-0.0525
0.0000
0.00%
00:00
QLT.H20
Mar 2020
-0.04
-0.04
-0.04
-0.04
0.00
0.00%
00:00
QLT.J20
Apr 2020
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.K20
May 2020
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.M20
Jun 2020
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.N20
Jul 2020
-0.045
-0.045
-0.045
-0.045
0.000
0.00%
00:00
QLT.Q20
Aug 2020
-0.045
-0.045
-0.045
-0.045
0.000
0.00%
00:00
QLT.U20
Sep 2020
-0.045
-0.045
-0.045
-0.045
0.000
0.00%
00:00
QLT.V20
Oct 2020
-0.045
-0.045
-0.045
-0.045
0.000
0.00%
00:00
QLT.X20
Nov 2020
-0.055
-0.055
-0.055
-0.055
0.000
0.00%
00:00
QLT.Z20
Dec 2020
-0.0825
-0.0825
-0.0825
-0.0825
0.0000
0.00%
00:00
QLT.F21
Jan 2021
-0.065
-0.065
-0.065
-0.065
0.000
0.00%
00:00
QLT.G21
Feb 2021
-0.0525
-0.0525
-0.0525
-0.0525
0.0000
0.00%
00:00
QLT.H21
Mar 2021
-0.04
-0.04
-0.04
-0.04
0.00
0.00%
00:00
QLT.J21
Apr 2021
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.K21
May 2021
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.M21
Jun 2021
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.N21
Jul 2021
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.Q21
Aug 2021
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.U21
Sep 2021
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.V21
Oct 2021
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.X21
Nov 2021
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.Z21
Dec 2021
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.F22
Jan 2022
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.G22
Feb 2022
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.H22
Mar 2022
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.J22
Apr 2022
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.K22
May 2022
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.M22
Jun 2022
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.N22
Jul 2022
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.Q22
Aug 2022
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.U22
Sep 2022
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.V22
Oct 2022
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.X22
Nov 2022
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.Z22
Dec 2022
-0.0475
-0.0475
-0.0475
-0.0475
0.0000
0.00%
00:00
QLT.F20-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JAN 22
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F20-QLT.G20
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/FEB 20
-0.0125
-0.0125
-0.0125
-0.0125
0.0000
0.00%
00:00
QLT.F20-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/FEB 21
-0.0125
-0.0125
-0.0125
-0.0125
0.0000
0.00%
00:00
QLT.F20-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/FEB 22
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F20-QLT.H20
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAR 20
-0.025
-0.025
-0.025
-0.025
0.000
0.00%
00:00
QLT.F20-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAR 21
-0.025
-0.025
-0.025
-0.025
0.000
0.00%
00:00
QLT.F20-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAR 22
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F20-QLT.J20
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/APR 20
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F20-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/APR 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F20-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/APR 22
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F20-QLT.K20
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAY 20
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F20-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAY 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F20-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAY 22
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F20-QLT.M20
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUN 20
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F20-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUN 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F20-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUN 22
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F20-QLT.N20
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUL 20
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLT.F20-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUL 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F20-QLT.Q20
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/AUG 20
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLT.F20-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/AUG 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F20-QLT.U20
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/SEP 20
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLT.F20-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/SEP 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F20-QLT.V20
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/OCT 20
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLT.F20-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/OCT 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F20-QLT.X20
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/NOV 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.F20-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/NOV 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F20-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/DEC 20
0.0175
0.0175
0.0175
0.0175
0.0000
0.00%
00:00
QLT.F20-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/DEC 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F21-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/JAN 22
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F21-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/FEB 21
-0.0125
-0.0125
-0.0125
-0.0125
0.0000
0.00%
00:00
QLT.F21-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/FEB 22
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F21-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/MAR 21
-0.025
-0.025
-0.025
-0.025
0.000
0.00%
00:00
QLT.F21-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/MAR 22
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F21-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/APR 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F21-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/APR 22
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F21-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/MAY 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F21-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/MAY 22
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F21-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/JUN 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F21-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/JUN 22
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F21-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/JUL 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F21-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/AUG 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F21-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/SEP 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F21-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/OCT 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F21-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/NOV 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.F21-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/DEC 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.G20-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JAN 21
0.0125
0.0125
0.0125
0.0125
0.0000
0.00%
00:00
QLT.G20-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JAN 22
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G20-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/FEB 22
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G20-QLT.H20
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAR 20
-0.0125
-0.0125
-0.0125
-0.0125
0.0000
0.00%
00:00
QLT.G20-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAR 21
-0.0125
-0.0125
-0.0125
-0.0125
0.0000
0.00%
00:00
QLT.G20-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAR 22
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G20-QLT.J20
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/APR 20
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G20-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/APR 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G20-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/APR 22
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G20-QLT.K20
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAY 20
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G20-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAY 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G20-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAY 22
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G20-QLT.M20
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUN 20
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G20-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUN 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G20-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUN 22
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G20-QLT.N20
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUL 20
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.G20-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUL 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G20-QLT.Q20
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/AUG 20
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.G20-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/AUG 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G20-QLT.U20
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/SEP 20
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.G20-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/SEP 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G20-QLT.V20
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/OCT 20
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.G20-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/OCT 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G20-QLT.X20
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/NOV 20
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.G20-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/NOV 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G20-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/DEC 20
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QLT.G20-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/DEC 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G21-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/JAN 22
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G21-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/FEB 22
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G21-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/MAR 21
-0.0125
-0.0125
-0.0125
-0.0125
0.0000
0.00%
00:00
QLT.G21-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/MAR 22
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G21-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/APR 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G21-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/APR 22
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G21-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/MAY 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G21-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/MAY 22
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G21-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/JUN 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G21-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/JUN 22
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G21-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/JUL 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G21-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/AUG 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G21-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/SEP 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G21-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/OCT 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G21-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/NOV 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.G21-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/DEC 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.H20-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JAN 21
0.025
0.025
0.025
0.025
0.000
0.00%
00:00
QLT.H20-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JAN 22
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H20-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/FEB 21
0.0125
0.0125
0.0125
0.0125
0.0000
0.00%
00:00
QLT.H20-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/FEB 22
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H20-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/MAR 22
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H20-QLT.J20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/APR 20
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H20-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/APR 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H20-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/APR 22
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H20-QLT.K20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/MAY 20
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H20-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/MAY 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H20-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/MAY 22
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H20-QLT.M20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JUN 20
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H20-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JUN 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H20-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JUN 22
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H20-QLT.N20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JUL 20
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.H20-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JUL 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H20-QLT.Q20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/AUG 20
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.H20-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/AUG 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H20-QLT.U20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/SEP 20
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.H20-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/SEP 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H20-QLT.V20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/OCT 20
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.H20-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/OCT 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H20-QLT.X20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/NOV 20
0.015
0.015
0.015
0.015
0.000
0.00%
00:00
QLT.H20-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/NOV 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H20-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/DEC 20
0.0425
0.0425
0.0425
0.0425
0.0000
0.00%
00:00
QLT.H20-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/DEC 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H21-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JAN 22
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H21-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/FEB 22
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H21-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/MAR 22
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H21-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/APR 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H21-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/APR 22
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H21-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/MAY 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H21-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/MAY 22
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H21-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JUN 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H21-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JUN 22
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H21-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JUL 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H21-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/AUG 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H21-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/SEP 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H21-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/OCT 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H21-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/NOV 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H21-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/DEC 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.J20-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JAN 21
0.0175
0.0175
0.0175
0.0175
0.0000
0.00%
00:00
QLT.J20-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/FEB 21
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.J20-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/MAR 21
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.J20-QLT.N20
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JUL 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.J20-QLT.Q20
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/AUG 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.J20-QLT.U20
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/SEP 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.J20-QLT.V20
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/OCT 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.J20-QLT.X20
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/NOV 20
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.J20-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/DEC 20
0.035
0.035
0.035
0.035
0.000
0.00%
00:00
QLT.K19-QLT.F20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/JAN 20
0.0153
0.0153
0.0153
0.0153
0.0000
0.00%
00:00
QLT.K19-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/JAN 21
0.0153
0.0153
0.0153
0.0153
0.0000
0.00%
00:00
QLT.K19-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/JAN 22
-0.0022
-0.0022
-0.0022
-0.0022
0.0000
0.00%
00:00
QLT.K19-QLT.G20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/FEB 20
0.0028
0.0028
0.0028
0.0028
0.0000
0.00%
00:00
QLT.K19-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/FEB 21
0.0028
0.0028
0.0028
0.0028
0.0000
0.00%
00:00
QLT.K19-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/FEB 22
-0.0022
-0.0022
-0.0022
-0.0022
0.0000
0.00%
00:00
QLT.K19-QLT.H20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/MAR 20
-0.0097
-0.0097
-0.0097
-0.0097
0.0000
0.00%
00:00
QLT.K19-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/MAR 21
-0.0097
-0.0097
-0.0097
-0.0097
0.0000
0.00%
00:00
QLT.K19-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/MAR 22
-0.0022
-0.0022
-0.0022
-0.0022
0.0000
0.00%
00:00
QLT.K19-QLT.J20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/APR 20
-0.0022
-0.0022
-0.0022
-0.0022
0.0000
0.00%
00:00
QLT.K19-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/APR 21
-0.0022
-0.0022
-0.0022
-0.0022
0.0000
0.00%
00:00
QLT.K19-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/APR 22
-0.0022
-0.0022
-0.0022
-0.0022
0.0000
0.00%
00:00
QLT.K19-QLT.K20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/MAY 20
-0.0022
-0.0022
-0.0022
-0.0022
0.0000
0.00%
00:00
QLT.K19-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/MAY 21
-0.0022
-0.0022
-0.0022
-0.0022
0.0000
0.00%
00:00
QLT.K19-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/MAY 22
-0.0022
-0.0022
-0.0022
-0.0022
0.0000
0.00%
00:00
QLT.K19-QLT.M19
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/JUN 19
0.0003
0.0003
0.0003
0.0003
0.0000
0.00%
00:00
QLT.K19-QLT.M20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/JUN 20
-0.0022
-0.0022
-0.0022
-0.0022
0.0000
0.00%
00:00
QLT.K19-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/JUN 21
-0.0022
-0.0022
-0.0022
-0.0022
0.0000
0.00%
00:00
QLT.K19-QLT.N19
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/JUL 19
0.0003
0.0003
0.0003
0.0003
0.0000
0.00%
00:00
QLT.K19-QLT.N20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/JUL 20
-0.0047
-0.0047
-0.0047
-0.0047
0.0000
0.00%
00:00
QLT.K19-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/JUL 21
-0.0022
-0.0022
-0.0022
-0.0022
0.0000
0.00%
00:00
QLT.K19-QLT.Q19
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/AUG 19
-0.0007
-0.0007
-0.0007
-0.0007
0.0000
0.00%
00:00
QLT.K19-QLT.Q20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/AUG 20
-0.0047
-0.0047
-0.0047
-0.0047
0.0000
0.00%
00:00
QLT.K19-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/AUG 21
-0.0022
-0.0022
-0.0022
-0.0022
0.0000
0.00%
00:00
QLT.K19-QLT.U19
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/SEP 19
-0.0012
-0.0012
-0.0012
-0.0012
0.0000
0.00%
00:00
QLT.K19-QLT.U20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/SEP 20
-0.0047
-0.0047
-0.0047
-0.0047
0.0000
0.00%
00:00
QLT.K19-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/SEP 21
-0.0022
-0.0022
-0.0022
-0.0022
0.0000
0.00%
00:00
QLT.K19-QLT.V19
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/OCT 19
0.0078
0.0078
0.0078
0.0078
0.0000
0.00%
00:00
QLT.K19-QLT.V20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/OCT 20
-0.0047
-0.0047
-0.0047
-0.0047
0.0000
0.00%
00:00
QLT.K19-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/OCT 21
-0.0022
-0.0022
-0.0022
-0.0022
0.0000
0.00%
00:00
QLT.K19-QLT.X19
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/NOV 19
0.0203
0.0203
0.0203
0.0203
0.0000
0.00%
00:00
QLT.K19-QLT.X20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/NOV 20
0.0053
0.0053
0.0053
0.0053
0.0000
0.00%
00:00
QLT.K19-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/NOV 21
-0.0022
-0.0022
-0.0022
-0.0022
0.0000
0.00%
00:00
QLT.K19-QLT.Z19
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/DEC 19
0.0303
0.0303
0.0303
0.0303
0.0000
0.00%
00:00
QLT.K19-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/DEC 20
0.0328
0.0328
0.0328
0.0328
0.0000
0.00%
00:00
QLT.K19-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/DEC 21
-0.0022
-0.0022
-0.0022
-0.0022
0.0000
0.00%
00:00
QLT.K20-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JAN 21
0.0175
0.0175
0.0175
0.0175
0.0000
0.00%
00:00
QLT.K20-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/FEB 21
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.K20-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/MAR 21
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.K20-QLT.N20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JUL 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.K20-QLT.Q20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/AUG 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.K20-QLT.U20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/SEP 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.K20-QLT.V20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/OCT 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.K20-QLT.X20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/NOV 20
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.K20-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/DEC 20
0.035
0.035
0.035
0.035
0.000
0.00%
00:00
QLT.M19-QLT.F20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JAN 20
0.015
0.015
0.015
0.015
0.000
0.00%
00:00
QLT.M19-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JAN 21
0.015
0.015
0.015
0.015
0.000
0.00%
00:00
QLT.M19-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JAN 22
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.G20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/FEB 20
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/FEB 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/FEB 22
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.H20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/MAR 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.M19-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/MAR 21
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.M19-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/MAR 22
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.J20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/APR 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/APR 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/APR 22
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.K20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/MAY 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/MAY 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/MAY 22
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.M20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JUN 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JUN 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JUN 22
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.N20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JUL 20
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.M19-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JUL 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.Q19
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/AUG 19
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.M19-QLT.Q20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/AUG 20
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.M19-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/AUG 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.U19
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/SEP 19
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.M19-QLT.U20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/SEP 20
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.M19-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/SEP 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.V19
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/OCT 19
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.M19-QLT.V20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/OCT 20
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.M19-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/OCT 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.X19
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/NOV 19
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QLT.M19-QLT.X20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/NOV 20
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.M19-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/NOV 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M19-QLT.Z19
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/DEC 19
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QLT.M19-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/DEC 20
0.0325
0.0325
0.0325
0.0325
0.0000
0.00%
00:00
QLT.M19-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/DEC 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M20-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JAN 21
0.0175
0.0175
0.0175
0.0175
0.0000
0.00%
00:00
QLT.M20-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/FEB 21
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.M20-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/MAR 21
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.M20-QLT.N20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JUL 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M20-QLT.Q20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/AUG 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M20-QLT.U20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/SEP 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M20-QLT.V20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/OCT 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.M20-QLT.X20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/NOV 20
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.M20-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/DEC 20
0.035
0.035
0.035
0.035
0.000
0.00%
00:00
QLT.N19-QLT.F20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JAN 20
0.015
0.015
0.015
0.015
0.000
0.00%
00:00
QLT.N19-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JAN 21
0.015
0.015
0.015
0.015
0.000
0.00%
00:00
QLT.N19-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JAN 22
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.G20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/FEB 20
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/FEB 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/FEB 22
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.H20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/MAR 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.N19-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/MAR 21
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.N19-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/MAR 22
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.J20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/APR 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/APR 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/APR 22
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.K20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/MAY 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/MAY 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/MAY 22
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.M20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JUN 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JUN 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JUN 22
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.N20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JUL 20
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.N19-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JUL 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.Q19
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/AUG 19
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.N19-QLT.Q20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/AUG 20
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.N19-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/AUG 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.U19
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/SEP 19
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.N19-QLT.U20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/SEP 20
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.N19-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/SEP 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.V19
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/OCT 19
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.N19-QLT.V20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/OCT 20
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.N19-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/OCT 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.X19
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/NOV 19
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QLT.N19-QLT.X20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/NOV 20
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.N19-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/NOV 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.N19-QLT.Z19
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/DEC 19
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QLT.N19-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/DEC 20
0.0325
0.0325
0.0325
0.0325
0.0000
0.00%
00:00
QLT.N19-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/DEC 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.N20-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JAN 21
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QLT.N20-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JAN 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.N20-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/FEB 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.N20-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/FEB 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.N20-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/MAR 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.N20-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/MAR 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.N20-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/APR 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.N20-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/APR 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.N20-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/MAY 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.N20-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/MAY 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.N20-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JUN 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.N20-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JUN 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.N20-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JUL 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.N20-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/AUG 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.N20-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/SEP 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.N20-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/OCT 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.N20-QLT.X20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/NOV 20
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLT.N20-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/NOV 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.N20-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/DEC 20
0.0375
0.0375
0.0375
0.0375
0.0000
0.00%
00:00
QLT.N20-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/DEC 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.Q19-QLT.F20
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JAN 20
0.016
0.016
0.016
0.016
0.000
0.00%
00:00
QLT.Q19-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JAN 21
0.016
0.016
0.016
0.016
0.000
0.00%
00:00
QLT.Q19-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JAN 22
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.Q19-QLT.G20
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/FEB 20
0.0035
0.0035
0.0035
0.0035
0.0000
0.00%
00:00
QLT.Q19-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/FEB 21
0.0035
0.0035
0.0035
0.0035
0.0000
0.00%
00:00
QLT.Q19-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/FEB 22
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.Q19-QLT.H20
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/MAR 20
-0.009
-0.009
-0.009
-0.009
0.000
0.00%
00:00
QLT.Q19-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/MAR 21
-0.009
-0.009
-0.009
-0.009
0.000
0.00%
00:00
QLT.Q19-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/MAR 22
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.Q19-QLT.J20
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/APR 20
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.Q19-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/APR 21
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.Q19-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/APR 22
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.Q19-QLT.K20
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/MAY 20
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.Q19-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/MAY 21
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.Q19-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/MAY 22
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.Q19-QLT.M20
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JUN 20
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.Q19-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JUN 21
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.Q19-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JUN 22
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.Q19-QLT.N20
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JUL 20
-0.004
-0.004
-0.004
-0.004
0.000
0.00%
00:00
QLT.Q19-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JUL 21
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.Q19-QLT.Q20
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/AUG 20
-0.004
-0.004
-0.004
-0.004
0.000
0.00%
00:00
QLT.Q19-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/AUG 21
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.Q19-QLT.U19
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/SEP 19
-0.0005
-0.0005
-0.0005
-0.0005
0.0000
0.00%
00:00
QLT.Q19-QLT.U20
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/SEP 20
-0.004
-0.004
-0.004
-0.004
0.000
0.00%
00:00
QLT.Q19-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/SEP 21
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.Q19-QLT.V19
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/OCT 19
0.0085
0.0085
0.0085
0.0085
0.0000
0.00%
00:00
QLT.Q19-QLT.V20
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/OCT 20
-0.004
-0.004
-0.004
-0.004
0.000
0.00%
00:00
QLT.Q19-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/OCT 21
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.Q19-QLT.X19
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/NOV 19
0.021
0.021
0.021
0.021
0.000
0.00%
00:00
QLT.Q19-QLT.X20
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/NOV 20
0.006
0.006
0.006
0.006
0.000
0.00%
00:00
QLT.Q19-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/NOV 21
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.Q19-QLT.Z19
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/DEC 19
0.031
0.031
0.031
0.031
0.000
0.00%
00:00
QLT.Q19-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/DEC 20
0.0335
0.0335
0.0335
0.0335
0.0000
0.00%
00:00
QLT.Q19-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/DEC 21
-0.0015
-0.0015
-0.0015
-0.0015
0.0000
0.00%
00:00
QLT.Q20-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JAN 21
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QLT.Q20-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JAN 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.Q20-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/FEB 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.Q20-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/FEB 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.Q20-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/MAR 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.Q20-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/MAR 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.Q20-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/APR 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.Q20-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/APR 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.Q20-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/MAY 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.Q20-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/MAY 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.Q20-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JUN 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.Q20-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JUN 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.Q20-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JUL 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.Q20-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/AUG 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.Q20-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/SEP 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.Q20-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/OCT 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.Q20-QLT.X20
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/NOV 20
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLT.Q20-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/NOV 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.Q20-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/DEC 20
0.0375
0.0375
0.0375
0.0375
0.0000
0.00%
00:00
QLT.Q20-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/DEC 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.U19-QLT.F20
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JAN 20
0.0165
0.0165
0.0165
0.0165
0.0000
0.00%
00:00
QLT.U19-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JAN 21
0.0165
0.0165
0.0165
0.0165
0.0000
0.00%
00:00
QLT.U19-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JAN 22
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.U19-QLT.G20
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/FEB 20
0.004
0.004
0.004
0.004
0.000
0.00%
00:00
QLT.U19-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/FEB 21
0.004
0.004
0.004
0.004
0.000
0.00%
00:00
QLT.U19-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/FEB 22
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.U19-QLT.H20
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/MAR 20
-0.0085
-0.0085
-0.0085
-0.0085
0.0000
0.00%
00:00
QLT.U19-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/MAR 21
-0.0085
-0.0085
-0.0085
-0.0085
0.0000
0.00%
00:00
QLT.U19-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/MAR 22
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.U19-QLT.J20
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/APR 20
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.U19-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/APR 21
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.U19-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/APR 22
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.U19-QLT.K20
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/MAY 20
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.U19-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/MAY 21
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.U19-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/MAY 22
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.U19-QLT.M20
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JUN 20
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.U19-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JUN 21
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.U19-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JUN 22
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.U19-QLT.N20
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JUL 20
-0.0035
-0.0035
-0.0035
-0.0035
0.0000
0.00%
00:00
QLT.U19-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JUL 21
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.U19-QLT.Q20
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/AUG 20
-0.0035
-0.0035
-0.0035
-0.0035
0.0000
0.00%
00:00
QLT.U19-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/AUG 21
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.U19-QLT.U20
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/SEP 20
-0.0035
-0.0035
-0.0035
-0.0035
0.0000
0.00%
00:00
QLT.U19-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/SEP 21
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.U19-QLT.V19
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/OCT 19
0.009
0.009
0.009
0.009
0.000
0.00%
00:00
QLT.U19-QLT.V20
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/OCT 20
-0.0035
-0.0035
-0.0035
-0.0035
0.0000
0.00%
00:00
QLT.U19-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/OCT 21
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.U19-QLT.X19
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/NOV 19
0.0215
0.0215
0.0215
0.0215
0.0000
0.00%
00:00
QLT.U19-QLT.X20
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/NOV 20
0.0065
0.0065
0.0065
0.0065
0.0000
0.00%
00:00
QLT.U19-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/NOV 21
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.U19-QLT.Z19
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/DEC 19
0.0315
0.0315
0.0315
0.0315
0.0000
0.00%
00:00
QLT.U19-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/DEC 20
0.034
0.034
0.034
0.034
0.000
0.00%
00:00
QLT.U19-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/DEC 21
-0.001
-0.001
-0.001
-0.001
0.000
0.00%
00:00
QLT.U20-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JAN 21
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QLT.U20-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JAN 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.U20-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/FEB 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.U20-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/FEB 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.U20-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/MAR 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.U20-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/MAR 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.U20-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/APR 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.U20-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/APR 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.U20-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/MAY 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.U20-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/MAY 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.U20-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JUN 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.U20-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JUN 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.U20-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JUL 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.U20-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/AUG 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.U20-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/SEP 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.U20-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/OCT 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.U20-QLT.X20
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/NOV 20
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLT.U20-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/NOV 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.U20-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/DEC 20
0.0375
0.0375
0.0375
0.0375
0.0000
0.00%
00:00
QLT.U20-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/DEC 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.V19-QLT.F20
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JAN 20
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.V19-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JAN 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.V19-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JAN 22
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.V19-QLT.G20
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/FEB 20
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.V19-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/FEB 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.V19-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/FEB 22
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.V19-QLT.H20
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/MAR 20
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.V19-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/MAR 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.V19-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/MAR 22
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.V19-QLT.J20
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/APR 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.V19-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/APR 21
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.V19-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/APR 22
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.V19-QLT.K20
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/MAY 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.V19-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/MAY 21
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.V19-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/MAY 22
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.V19-QLT.M20
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JUN 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.V19-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JUN 21
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.V19-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JUN 22
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.V19-QLT.N20
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JUL 20
-0.0125
-0.0125
-0.0125
-0.0125
0.0000
0.00%
00:00
QLT.V19-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JUL 21
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.V19-QLT.Q20
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/AUG 20
-0.0125
-0.0125
-0.0125
-0.0125
0.0000
0.00%
00:00
QLT.V19-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/AUG 21
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.V19-QLT.U20
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/SEP 20
-0.0125
-0.0125
-0.0125
-0.0125
0.0000
0.00%
00:00
QLT.V19-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/SEP 21
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.V19-QLT.V20
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/OCT 20
-0.0125
-0.0125
-0.0125
-0.0125
0.0000
0.00%
00:00
QLT.V19-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/OCT 21
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.V19-QLT.X19
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/NOV 19
0.0125
0.0125
0.0125
0.0125
0.0000
0.00%
00:00
QLT.V19-QLT.X20
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/NOV 20
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.V19-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/NOV 21
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.V19-QLT.Z19
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/DEC 19
0.0225
0.0225
0.0225
0.0225
0.0000
0.00%
00:00
QLT.V19-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/DEC 20
0.025
0.025
0.025
0.025
0.000
0.00%
00:00
QLT.V19-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/DEC 21
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLT.V20-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/JAN 21
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QLT.V20-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/JAN 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.V20-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/FEB 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.V20-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/FEB 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.V20-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/MAR 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.V20-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/MAR 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.V20-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/APR 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.V20-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/APR 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.V20-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/MAY 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.V20-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/MAY 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.V20-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/JUN 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.V20-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/JUN 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.V20-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/JUL 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.V20-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/AUG 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.V20-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/SEP 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.V20-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/OCT 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.V20-QLT.X20
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/NOV 20
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLT.V20-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/NOV 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.V20-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/DEC 20
0.0375
0.0375
0.0375
0.0375
0.0000
0.00%
00:00
QLT.V20-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/DEC 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.X19-QLT.F20
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JAN 20
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.X19-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JAN 21
-0.005
-0.005
-0.005
-0.005
0.000
0.00%
00:00
QLT.X19-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JAN 22
-0.0225
-0.0225
-0.0225
-0.0225
0.0000
0.00%
00:00
QLT.X19-QLT.G20
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/FEB 20
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.X19-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/FEB 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.X19-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/FEB 22
-0.0225
-0.0225
-0.0225
-0.0225
0.0000
0.00%
00:00
QLT.X19-QLT.H20
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/MAR 20
-0.03
-0.03
-0.03
-0.03
0.00
0.00%
00:00
QLT.X19-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/MAR 21
-0.03
-0.03
-0.03
-0.03
0.00
0.00%
00:00
QLT.X19-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/MAR 22
-0.0225
-0.0225
-0.0225
-0.0225
0.0000
0.00%
00:00
QLT.X19-QLT.J20
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/APR 20
-0.0225
-0.0225
-0.0225
-0.0225
0.0000
0.00%
00:00
QLT.X19-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/APR 21
-0.0225
-0.0225
-0.0225
-0.0225
0.0000
0.00%
00:00
QLT.X19-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/APR 22
-0.0225
-0.0225
-0.0225
-0.0225
0.0000
0.00%
00:00
QLT.X19-QLT.K20
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/MAY 20
-0.0225
-0.0225
-0.0225
-0.0225
0.0000
0.00%
00:00
QLT.X19-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/MAY 21
-0.0225
-0.0225
-0.0225
-0.0225
0.0000
0.00%
00:00
QLT.X19-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/MAY 22
-0.0225
-0.0225
-0.0225
-0.0225
0.0000
0.00%
00:00
QLT.X19-QLT.M20
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JUN 20
-0.0225
-0.0225
-0.0225
-0.0225
0.0000
0.00%
00:00
QLT.X19-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JUN 21
-0.0225
-0.0225
-0.0225
-0.0225
0.0000
0.00%
00:00
QLT.X19-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JUN 22
-0.0225
-0.0225
-0.0225
-0.0225
0.0000
0.00%
00:00
QLT.X19-QLT.N20
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JUL 20
-0.025
-0.025
-0.025
-0.025
0.000
0.00%
00:00
QLT.X19-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JUL 21
-0.0225
-0.0225
-0.0225
-0.0225
0.0000
0.00%
00:00
QLT.X19-QLT.Q20
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/AUG 20
-0.025
-0.025
-0.025
-0.025
0.000
0.00%
00:00
QLT.X19-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/AUG 21
-0.0225
-0.0225
-0.0225
-0.0225
0.0000
0.00%
00:00
QLT.X19-QLT.U20
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/SEP 20
-0.025
-0.025
-0.025
-0.025
0.000
0.00%
00:00
QLT.X19-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/SEP 21
-0.0225
-0.0225
-0.0225
-0.0225
0.0000
0.00%
00:00
QLT.X19-QLT.V20
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/OCT 20
-0.025
-0.025
-0.025
-0.025
0.000
0.00%
00:00
QLT.X19-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/OCT 21
-0.0225
-0.0225
-0.0225
-0.0225
0.0000
0.00%
00:00
QLT.X19-QLT.X20
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/NOV 20
-0.015
-0.015
-0.015
-0.015
0.000
0.00%
00:00
QLT.X19-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/NOV 21
-0.0225
-0.0225
-0.0225
-0.0225
0.0000
0.00%
00:00
QLT.X19-QLT.Z19
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/DEC 19
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLT.X19-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/DEC 20
0.0125
0.0125
0.0125
0.0125
0.0000
0.00%
00:00
QLT.X19-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/DEC 21
-0.0225
-0.0225
-0.0225
-0.0225
0.0000
0.00%
00:00
QLT.X20-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JAN 21
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLT.X20-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JAN 22
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.X20-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/FEB 21
-0.0025
-0.0025
-0.0025
-0.0025
0.0000
0.00%
00:00
QLT.X20-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/FEB 22
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.X20-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/MAR 21
-0.015
-0.015
-0.015
-0.015
0.000
0.00%
00:00
QLT.X20-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/MAR 22
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.X20-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/APR 21
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.X20-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/APR 22
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.X20-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/MAY 21
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.X20-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/MAY 22
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.X20-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JUN 21
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.X20-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JUN 22
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.X20-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JUL 21
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.X20-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/AUG 21
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.X20-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/SEP 21
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.X20-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/OCT 21
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.X20-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/NOV 21
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.X20-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/DEC 20
0.0275
0.0275
0.0275
0.0275
0.0000
0.00%
00:00
QLT.X20-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/DEC 21
-0.0075
-0.0075
-0.0075
-0.0075
0.0000
0.00%
00:00
QLT.Z19-QLT.F20
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JAN 20
-0.015
-0.015
-0.015
-0.015
0.000
0.00%
00:00
QLT.Z19-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JAN 21
-0.015
-0.015
-0.015
-0.015
0.000
0.00%
00:00
QLT.Z19-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JAN 22
-0.0325
-0.0325
-0.0325
-0.0325
0.0000
0.00%
00:00
QLT.Z19-QLT.G20
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/FEB 20
-0.0275
-0.0275
-0.0275
-0.0275
0.0000
0.00%
00:00
QLT.Z19-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/FEB 21
-0.0275
-0.0275
-0.0275
-0.0275
0.0000
0.00%
00:00
QLT.Z19-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/FEB 22
-0.0325
-0.0325
-0.0325
-0.0325
0.0000
0.00%
00:00
QLT.Z19-QLT.H20
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/MAR 20
-0.04
-0.04
-0.04
-0.04
0.00
0.00%
00:00
QLT.Z19-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/MAR 21
-0.04
-0.04
-0.04
-0.04
0.00
0.00%
00:00
QLT.Z19-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/MAR 22
-0.0325
-0.0325
-0.0325
-0.0325
0.0000
0.00%
00:00
QLT.Z19-QLT.J20
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/APR 20
-0.0325
-0.0325
-0.0325
-0.0325
0.0000
0.00%
00:00
QLT.Z19-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/APR 21
-0.0325
-0.0325
-0.0325
-0.0325
0.0000
0.00%
00:00
QLT.Z19-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/APR 22
-0.0325
-0.0325
-0.0325
-0.0325
0.0000
0.00%
00:00
QLT.Z19-QLT.K20
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/MAY 20
-0.0325
-0.0325
-0.0325
-0.0325
0.0000
0.00%
00:00
QLT.Z19-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/MAY 21
-0.0325
-0.0325
-0.0325
-0.0325
0.0000
0.00%
00:00
QLT.Z19-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/MAY 22
-0.0325
-0.0325
-0.0325
-0.0325
0.0000
0.00%
00:00
QLT.Z19-QLT.M20
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JUN 20
-0.0325
-0.0325
-0.0325
-0.0325
0.0000
0.00%
00:00
QLT.Z19-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JUN 21
-0.0325
-0.0325
-0.0325
-0.0325
0.0000
0.00%
00:00
QLT.Z19-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JUN 22
-0.0325
-0.0325
-0.0325
-0.0325
0.0000
0.00%
00:00
QLT.Z19-QLT.N20
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JUL 20
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
QLT.Z19-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JUL 21
-0.0325
-0.0325
-0.0325
-0.0325
0.0000
0.00%
00:00
QLT.Z19-QLT.Q20
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/AUG 20
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
QLT.Z19-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/AUG 21
-0.0325
-0.0325
-0.0325
-0.0325
0.0000
0.00%
00:00
QLT.Z19-QLT.U20
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/SEP 20
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
QLT.Z19-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/SEP 21
-0.0325
-0.0325
-0.0325
-0.0325
0.0000
0.00%
00:00
QLT.Z19-QLT.V20
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/OCT 20
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
QLT.Z19-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/OCT 21
-0.0325
-0.0325
-0.0325
-0.0325
0.0000
0.00%
00:00
QLT.Z19-QLT.X20
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/NOV 20
-0.025
-0.025
-0.025
-0.025
0.000
0.00%
00:00
QLT.Z19-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/NOV 21
-0.0325
-0.0325
-0.0325
-0.0325
0.0000
0.00%
00:00
QLT.Z19-QLT.Z20
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/DEC 20
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.Z19-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/DEC 21
-0.0325
-0.0325
-0.0325
-0.0325
0.0000
0.00%
00:00
QLT.Z20-QLT.F21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/JAN 21
-0.0175
-0.0175
-0.0175
-0.0175
0.0000
0.00%
00:00
QLT.Z20-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/JAN 22
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
QLT.Z20-QLT.G21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/FEB 21
-0.03
-0.03
-0.03
-0.03
0.00
0.00%
00:00
QLT.Z20-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/FEB 22
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
QLT.Z20-QLT.H21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/MAR 21
-0.0425
-0.0425
-0.0425
-0.0425
0.0000
0.00%
00:00
QLT.Z20-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/MAR 22
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
QLT.Z20-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/APR 21
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
QLT.Z20-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/APR 22
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
QLT.Z20-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/MAY 21
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
QLT.Z20-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/MAY 22
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
QLT.Z20-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/JUN 21
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
QLT.Z20-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/JUN 22
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
QLT.Z20-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/JUL 21
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
QLT.Z20-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/AUG 21
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
QLT.Z20-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/SEP 21
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
QLT.Z20-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/OCT 21
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
QLT.Z20-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/NOV 21
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
QLT.Z20-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/DEC 21
-0.035
-0.035
-0.035
-0.035
0.000
0.00%
00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.