S&P 500
2782.10
+2.34 +0.08%
Dow Indu
25900.01
+8.69 +0.03%
Nasdaq
7507.00
+20.23 +0.27%
Crude Oil
56.30
+0.21 +0.38%
Gold
1343.900
+0.005 0.00%
Euro
1.133725
-0.000670 -0.06%
US Dollar
96.455
-0.074 -0.08%
Strong

UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT)

New York Mercantile Exchange (NYMEX) › Energy › UP DOWN GC ULSD VS NYMEX HO SPREAD (QLT)
MarketContractOpenHighLowLastChangePctTime
QLT.G19Feb 2019-0.0558-0.0558-0.0558-0.05580.00000.00%00:00
QLT.H19Mar 2019-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
QLT.J19Apr 2019-0.046-0.046-0.046-0.0460.0000.00%00:00
QLT.K19May 2019-0.046-0.046-0.046-0.0460.0000.00%00:00
QLT.M19Jun 2019-0.046-0.046-0.046-0.0460.0000.00%00:00
QLT.N19Jul 2019-0.047-0.047-0.047-0.0470.0000.00%00:00
QLT.Q19Aug 2019-0.047-0.047-0.047-0.0470.0000.00%00:00
QLT.U19Sep 2019-0.047-0.047-0.047-0.0470.0000.00%00:00
QLT.V19Oct 2019-0.055-0.055-0.055-0.0550.0000.00%00:00
QLT.X19Nov 2019-0.065-0.065-0.065-0.0650.0000.00%00:00
QLT.Z19Dec 2019-0.0775-0.0775-0.0775-0.07750.00000.00%00:00
QLT.F20Jan 2020-0.065-0.065-0.065-0.0650.0000.00%00:00
QLT.G20Feb 2020-0.055-0.055-0.055-0.0550.0000.00%00:00
QLT.H20Mar 2020-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.J20Apr 2020-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.K20May 2020-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.M20Jun 2020-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.N20Jul 2020-0.033-0.033-0.033-0.0330.0000.00%00:00
QLT.Q20Aug 2020-0.033-0.033-0.033-0.0330.0000.00%00:00
QLT.U20Sep 2020-0.033-0.033-0.033-0.0330.0000.00%00:00
QLT.V20Oct 2020-0.04-0.04-0.04-0.040.000.00%00:00
QLT.X20Nov 2020-0.05-0.05-0.05-0.050.000.00%00:00
QLT.Z20Dec 2020-0.07-0.07-0.07-0.070.000.00%00:00
QLT.F21Jan 2021-0.065-0.065-0.065-0.0650.0000.00%00:00
QLT.G21Feb 2021-0.055-0.055-0.055-0.0550.0000.00%00:00
QLT.H21Mar 2021-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.J21Apr 2021-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.K21May 2021-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.M21Jun 2021-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.N21Jul 2021-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.Q21Aug 2021-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.U21Sep 2021-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.V21Oct 2021-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.X21Nov 2021-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.Z21Dec 2021-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.F22Jan 2022-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.G22Feb 2022-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.H22Mar 2022-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.J22Apr 2022-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.K22May 2022-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.M22Jun 2022-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.N22Jul 2022-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.Q22Aug 2022-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.U22Sep 2022-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.V22Oct 2022-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.X22Nov 2022-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.Z22Dec 2022-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.F20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JAN 22-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F20-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/FEB 20-0.01-0.01-0.01-0.010.000.00%00:00
QLT.F20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/FEB 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.F20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/FEB 22-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F20-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAR 20-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAR 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAR 22-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F20-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/APR 20-0.03-0.03-0.03-0.030.000.00%00:00
QLT.F20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/APR 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F20-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAY 20-0.03-0.03-0.03-0.030.000.00%00:00
QLT.F20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAY 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F20-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUN 20-0.03-0.03-0.03-0.030.000.00%00:00
QLT.F20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUN 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F20-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUL 20-0.032-0.032-0.032-0.0320.0000.00%00:00
QLT.F20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUL 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F20-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/AUG 20-0.032-0.032-0.032-0.0320.0000.00%00:00
QLT.F20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/AUG 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F20-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/SEP 20-0.032-0.032-0.032-0.0320.0000.00%00:00
QLT.F20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/SEP 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/OCT 20-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.F20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/OCT 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/NOV 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.F20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/NOV 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/DEC 200.0050.0050.0050.0050.0000.00%00:00
QLT.F20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/DEC 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F21-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/JAN 22-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F21-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/FEB 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.F21-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/FEB 22-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F21-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/MAR 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F21-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/MAR 22-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F21-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/APR 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F21-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/MAY 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F21-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/JUN 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F21-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/JUL 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F21-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/AUG 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F21-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/SEP 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F21-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/OCT 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F21-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/NOV 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F21-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/DEC 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.G19-QLT.F20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/JAN 200.00920.00920.00920.00920.00000.00%00:00
QLT.G19-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/JAN 210.00920.00920.00920.00920.00000.00%00:00
QLT.G19-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/JAN 22-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
QLT.G19-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/FEB 20-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
QLT.G19-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/FEB 21-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
QLT.G19-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/FEB 22-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
QLT.G19-QLT.H19UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/MAR 19-0.0083-0.0083-0.0083-0.00830.00000.00%00:00
QLT.G19-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/MAR 20-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
QLT.G19-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/MAR 21-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
QLT.G19-QLT.J19UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/APR 19-0.0098-0.0098-0.0098-0.00980.00000.00%00:00
QLT.G19-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/APR 20-0.0208-0.0208-0.0208-0.02080.00000.00%00:00
QLT.G19-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/APR 21-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
QLT.G19-QLT.K19UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/MAY 19-0.0098-0.0098-0.0098-0.00980.00000.00%00:00
QLT.G19-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/MAY 20-0.0208-0.0208-0.0208-0.02080.00000.00%00:00
QLT.G19-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/MAY 21-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
QLT.G19-QLT.M19UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/JUN 19-0.0098-0.0098-0.0098-0.00980.00000.00%00:00
QLT.G19-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/JUN 20-0.0208-0.0208-0.0208-0.02080.00000.00%00:00
QLT.G19-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/JUN 21-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
QLT.G19-QLT.N19UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/JUL 19-0.0088-0.0088-0.0088-0.00880.00000.00%00:00
QLT.G19-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/JUL 20-0.0228-0.0228-0.0228-0.02280.00000.00%00:00
QLT.G19-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/JUL 21-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
QLT.G19-QLT.Q19UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/AUG 19-0.0088-0.0088-0.0088-0.00880.00000.00%00:00
QLT.G19-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/AUG 20-0.0228-0.0228-0.0228-0.02280.00000.00%00:00
QLT.G19-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/AUG 21-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
QLT.G19-QLT.U19UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/SEP 19-0.0088-0.0088-0.0088-0.00880.00000.00%00:00
QLT.G19-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/SEP 20-0.0228-0.0228-0.0228-0.02280.00000.00%00:00
QLT.G19-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/SEP 21-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
QLT.G19-QLT.V19UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/OCT 19-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
QLT.G19-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/OCT 20-0.0158-0.0158-0.0158-0.01580.00000.00%00:00
QLT.G19-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/OCT 21-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
QLT.G19-QLT.X19UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/NOV 190.00920.00920.00920.00920.00000.00%00:00
QLT.G19-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/NOV 20-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QLT.G19-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/NOV 21-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
QLT.G19-QLT.Z19UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/DEC 190.02170.02170.02170.02170.00000.00%00:00
QLT.G19-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/DEC 200.01420.01420.01420.01420.00000.00%00:00
QLT.G19-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 19/DEC 21-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
QLT.G20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JAN 210.010.010.010.010.000.00%00:00
QLT.G20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JAN 22-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/FEB 22-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G20-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAR 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAR 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAR 22-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G20-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/APR 20-0.02-0.02-0.02-0.020.000.00%00:00
QLT.G20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/APR 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G20-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAY 20-0.02-0.02-0.02-0.020.000.00%00:00
QLT.G20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAY 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G20-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUN 20-0.02-0.02-0.02-0.020.000.00%00:00
QLT.G20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUN 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G20-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUL 20-0.022-0.022-0.022-0.0220.0000.00%00:00
QLT.G20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUL 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G20-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/AUG 20-0.022-0.022-0.022-0.0220.0000.00%00:00
QLT.G20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/AUG 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G20-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/SEP 20-0.022-0.022-0.022-0.0220.0000.00%00:00
QLT.G20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/SEP 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/OCT 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.G20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/OCT 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/NOV 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.G20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/NOV 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/DEC 200.0150.0150.0150.0150.0000.00%00:00
QLT.G20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/DEC 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G21-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/JAN 22-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G21-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/FEB 22-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G21-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/MAR 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G21-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/MAR 22-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G21-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/APR 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G21-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/MAY 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G21-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/JUN 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G21-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/JUL 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G21-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/AUG 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G21-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/SEP 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G21-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/OCT 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G21-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/NOV 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.G21-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/DEC 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.H19-QLT.F20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/JAN 200.01750.01750.01750.01750.00000.00%00:00
QLT.H19-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/JAN 210.01750.01750.01750.01750.00000.00%00:00
QLT.H19-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/JAN 22-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.H19-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/FEB 200.00750.00750.00750.00750.00000.00%00:00
QLT.H19-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/FEB 210.00750.00750.00750.00750.00000.00%00:00
QLT.H19-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/FEB 22-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.H19-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/MAR 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.H19-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/MAR 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.H19-QLT.J19UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/APR 19-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.H19-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/APR 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.H19-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/APR 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.H19-QLT.K19UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/MAY 19-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.H19-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/MAY 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.H19-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/MAY 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.H19-QLT.M19UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/JUN 19-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.H19-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/JUN 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.H19-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/JUN 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.H19-QLT.N19UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/JUL 19-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QLT.H19-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/JUL 20-0.0145-0.0145-0.0145-0.01450.00000.00%00:00
QLT.H19-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/JUL 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.H19-QLT.Q19UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/AUG 19-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QLT.H19-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/AUG 20-0.0145-0.0145-0.0145-0.01450.00000.00%00:00
QLT.H19-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/AUG 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.H19-QLT.U19UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/SEP 19-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QLT.H19-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/SEP 20-0.0145-0.0145-0.0145-0.01450.00000.00%00:00
QLT.H19-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/SEP 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.H19-QLT.V19UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/OCT 190.00750.00750.00750.00750.00000.00%00:00
QLT.H19-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/OCT 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.H19-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/OCT 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.H19-QLT.X19UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/NOV 190.01750.01750.01750.01750.00000.00%00:00
QLT.H19-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/NOV 200.00250.00250.00250.00250.00000.00%00:00
QLT.H19-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/NOV 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.H19-QLT.Z19UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/DEC 190.030.030.030.030.000.00%00:00
QLT.H19-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/DEC 200.02250.02250.02250.02250.00000.00%00:00
QLT.H19-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 19/DEC 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.H20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JAN 210.02250.02250.02250.02250.00000.00%00:00
QLT.H20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/FEB 210.01250.01250.01250.01250.00000.00%00:00
QLT.H20-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/APR 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.H20-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/MAY 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.H20-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JUN 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.H20-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JUL 20-0.0095-0.0095-0.0095-0.00950.00000.00%00:00
QLT.H20-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/AUG 20-0.0095-0.0095-0.0095-0.00950.00000.00%00:00
QLT.H20-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/SEP 20-0.0095-0.0095-0.0095-0.00950.00000.00%00:00
QLT.H20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/OCT 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.H20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/NOV 200.00750.00750.00750.00750.00000.00%00:00
QLT.H20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/DEC 200.02750.02750.02750.02750.00000.00%00:00
QLT.J19-QLT.F20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/JAN 200.0190.0190.0190.0190.0000.00%00:00
QLT.J19-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/JAN 210.0190.0190.0190.0190.0000.00%00:00
QLT.J19-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/JAN 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.J19-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/FEB 200.0090.0090.0090.0090.0000.00%00:00
QLT.J19-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/FEB 210.0090.0090.0090.0090.0000.00%00:00
QLT.J19-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/FEB 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.J19-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/MAR 20-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.J19-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/MAR 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.J19-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/MAR 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.J19-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/APR 20-0.011-0.011-0.011-0.0110.0000.00%00:00
QLT.J19-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/APR 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.J19-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/MAY 20-0.011-0.011-0.011-0.0110.0000.00%00:00
QLT.J19-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/MAY 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.J19-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/JUN 20-0.011-0.011-0.011-0.0110.0000.00%00:00
QLT.J19-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/JUN 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.J19-QLT.N19UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/JUL 190.0010.0010.0010.0010.0000.00%00:00
QLT.J19-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/JUL 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QLT.J19-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/JUL 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.J19-QLT.Q19UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/AUG 190.0010.0010.0010.0010.0000.00%00:00
QLT.J19-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/AUG 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QLT.J19-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/AUG 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.J19-QLT.U19UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/SEP 190.0010.0010.0010.0010.0000.00%00:00
QLT.J19-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/SEP 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QLT.J19-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/SEP 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.J19-QLT.V19UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/OCT 190.0090.0090.0090.0090.0000.00%00:00
QLT.J19-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/OCT 20-0.006-0.006-0.006-0.0060.0000.00%00:00
QLT.J19-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/OCT 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.J19-QLT.X19UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/NOV 190.0190.0190.0190.0190.0000.00%00:00
QLT.J19-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/NOV 200.0040.0040.0040.0040.0000.00%00:00
QLT.J19-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/NOV 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.J19-QLT.Z19UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/DEC 190.03150.03150.03150.03150.00000.00%00:00
QLT.J19-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/DEC 200.0240.0240.0240.0240.0000.00%00:00
QLT.J19-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 19/DEC 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.J20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JAN 210.030.030.030.030.000.00%00:00
QLT.J20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JAN 220.00750.00750.00750.00750.00000.00%00:00
QLT.J20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/FEB 210.020.020.020.020.000.00%00:00
QLT.J20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/FEB 220.00750.00750.00750.00750.00000.00%00:00
QLT.J20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/MAR 210.00750.00750.00750.00750.00000.00%00:00
QLT.J20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/MAR 220.00750.00750.00750.00750.00000.00%00:00
QLT.J20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/APR 210.00750.00750.00750.00750.00000.00%00:00
QLT.J20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/MAY 210.00750.00750.00750.00750.00000.00%00:00
QLT.J20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JUN 210.00750.00750.00750.00750.00000.00%00:00
QLT.J20-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JUL 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.J20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JUL 210.00750.00750.00750.00750.00000.00%00:00
QLT.J20-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/AUG 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.J20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/AUG 210.00750.00750.00750.00750.00000.00%00:00
QLT.J20-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/SEP 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.J20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/SEP 210.00750.00750.00750.00750.00000.00%00:00
QLT.J20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/OCT 200.0050.0050.0050.0050.0000.00%00:00
QLT.J20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/OCT 210.00750.00750.00750.00750.00000.00%00:00
QLT.J20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/NOV 200.0150.0150.0150.0150.0000.00%00:00
QLT.J20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/NOV 210.00750.00750.00750.00750.00000.00%00:00
QLT.J20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/DEC 200.0350.0350.0350.0350.0000.00%00:00
QLT.J20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/DEC 210.00750.00750.00750.00750.00000.00%00:00
QLT.K19-QLT.F20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/JAN 200.0190.0190.0190.0190.0000.00%00:00
QLT.K19-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/JAN 210.0190.0190.0190.0190.0000.00%00:00
QLT.K19-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/JAN 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.K19-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/FEB 200.0090.0090.0090.0090.0000.00%00:00
QLT.K19-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/FEB 210.0090.0090.0090.0090.0000.00%00:00
QLT.K19-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/FEB 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.K19-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/MAR 20-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.K19-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/MAR 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.K19-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/MAR 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.K19-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/APR 20-0.011-0.011-0.011-0.0110.0000.00%00:00
QLT.K19-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/APR 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.K19-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/MAY 20-0.011-0.011-0.011-0.0110.0000.00%00:00
QLT.K19-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/MAY 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.K19-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/JUN 20-0.011-0.011-0.011-0.0110.0000.00%00:00
QLT.K19-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/JUN 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.K19-QLT.N19UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/JUL 190.0010.0010.0010.0010.0000.00%00:00
QLT.K19-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/JUL 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QLT.K19-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/JUL 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.K19-QLT.Q19UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/AUG 190.0010.0010.0010.0010.0000.00%00:00
QLT.K19-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/AUG 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QLT.K19-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/AUG 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.K19-QLT.U19UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/SEP 190.0010.0010.0010.0010.0000.00%00:00
QLT.K19-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/SEP 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QLT.K19-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/SEP 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.K19-QLT.V19UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/OCT 190.0090.0090.0090.0090.0000.00%00:00
QLT.K19-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/OCT 20-0.006-0.006-0.006-0.0060.0000.00%00:00
QLT.K19-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/OCT 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.K19-QLT.X19UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/NOV 190.0190.0190.0190.0190.0000.00%00:00
QLT.K19-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/NOV 200.0040.0040.0040.0040.0000.00%00:00
QLT.K19-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/NOV 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.K19-QLT.Z19UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/DEC 190.03150.03150.03150.03150.00000.00%00:00
QLT.K19-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/DEC 200.0240.0240.0240.0240.0000.00%00:00
QLT.K19-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 19/DEC 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.K20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JAN 210.030.030.030.030.000.00%00:00
QLT.K20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JAN 220.00750.00750.00750.00750.00000.00%00:00
QLT.K20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/FEB 210.020.020.020.020.000.00%00:00
QLT.K20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/FEB 220.00750.00750.00750.00750.00000.00%00:00
QLT.K20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/MAR 210.00750.00750.00750.00750.00000.00%00:00
QLT.K20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/MAR 220.00750.00750.00750.00750.00000.00%00:00
QLT.K20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/APR 210.00750.00750.00750.00750.00000.00%00:00
QLT.K20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/MAY 210.00750.00750.00750.00750.00000.00%00:00
QLT.K20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JUN 210.00750.00750.00750.00750.00000.00%00:00
QLT.K20-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JUL 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.K20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JUL 210.00750.00750.00750.00750.00000.00%00:00
QLT.K20-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/AUG 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.K20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/AUG 210.00750.00750.00750.00750.00000.00%00:00
QLT.K20-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/SEP 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.K20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/SEP 210.00750.00750.00750.00750.00000.00%00:00
QLT.K20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/OCT 200.0050.0050.0050.0050.0000.00%00:00
QLT.K20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/OCT 210.00750.00750.00750.00750.00000.00%00:00
QLT.K20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/NOV 200.0150.0150.0150.0150.0000.00%00:00
QLT.K20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/NOV 210.00750.00750.00750.00750.00000.00%00:00
QLT.K20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/DEC 200.0350.0350.0350.0350.0000.00%00:00
QLT.K20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/DEC 210.00750.00750.00750.00750.00000.00%00:00
QLT.M19-QLT.F20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JAN 200.0190.0190.0190.0190.0000.00%00:00
QLT.M19-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JAN 210.0190.0190.0190.0190.0000.00%00:00
QLT.M19-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JAN 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.M19-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/FEB 200.0090.0090.0090.0090.0000.00%00:00
QLT.M19-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/FEB 210.0090.0090.0090.0090.0000.00%00:00
QLT.M19-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/FEB 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.M19-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/MAR 20-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.M19-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/MAR 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.M19-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/MAR 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.M19-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/APR 20-0.011-0.011-0.011-0.0110.0000.00%00:00
QLT.M19-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/APR 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.M19-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/MAY 20-0.011-0.011-0.011-0.0110.0000.00%00:00
QLT.M19-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/MAY 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.M19-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JUN 20-0.011-0.011-0.011-0.0110.0000.00%00:00
QLT.M19-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JUN 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.M19-QLT.N19UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JUL 190.0010.0010.0010.0010.0000.00%00:00
QLT.M19-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JUL 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QLT.M19-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JUL 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.M19-QLT.Q19UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/AUG 190.0010.0010.0010.0010.0000.00%00:00
QLT.M19-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/AUG 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QLT.M19-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/AUG 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.M19-QLT.U19UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/SEP 190.0010.0010.0010.0010.0000.00%00:00
QLT.M19-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/SEP 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QLT.M19-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/SEP 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.M19-QLT.V19UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/OCT 190.0090.0090.0090.0090.0000.00%00:00
QLT.M19-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/OCT 20-0.006-0.006-0.006-0.0060.0000.00%00:00
QLT.M19-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/OCT 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.M19-QLT.X19UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/NOV 190.0190.0190.0190.0190.0000.00%00:00
QLT.M19-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/NOV 200.0040.0040.0040.0040.0000.00%00:00
QLT.M19-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/NOV 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.M19-QLT.Z19UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/DEC 190.03150.03150.03150.03150.00000.00%00:00
QLT.M19-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/DEC 200.0240.0240.0240.0240.0000.00%00:00
QLT.M19-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/DEC 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.M20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JAN 210.030.030.030.030.000.00%00:00
QLT.M20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JAN 220.00750.00750.00750.00750.00000.00%00:00
QLT.M20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/FEB 210.020.020.020.020.000.00%00:00
QLT.M20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/FEB 220.00750.00750.00750.00750.00000.00%00:00
QLT.M20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/MAR 210.00750.00750.00750.00750.00000.00%00:00
QLT.M20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/MAR 220.00750.00750.00750.00750.00000.00%00:00
QLT.M20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/APR 210.00750.00750.00750.00750.00000.00%00:00
QLT.M20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/MAY 210.00750.00750.00750.00750.00000.00%00:00
QLT.M20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JUN 210.00750.00750.00750.00750.00000.00%00:00
QLT.M20-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JUL 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.M20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JUL 210.00750.00750.00750.00750.00000.00%00:00
QLT.M20-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/AUG 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.M20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/AUG 210.00750.00750.00750.00750.00000.00%00:00
QLT.M20-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/SEP 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.M20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/SEP 210.00750.00750.00750.00750.00000.00%00:00
QLT.M20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/OCT 200.0050.0050.0050.0050.0000.00%00:00
QLT.M20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/OCT 210.00750.00750.00750.00750.00000.00%00:00
QLT.M20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/NOV 200.0150.0150.0150.0150.0000.00%00:00
QLT.M20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/NOV 210.00750.00750.00750.00750.00000.00%00:00
QLT.M20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/DEC 200.0350.0350.0350.0350.0000.00%00:00
QLT.M20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/DEC 210.00750.00750.00750.00750.00000.00%00:00
QLT.N19-QLT.F20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JAN 200.0180.0180.0180.0180.0000.00%00:00
QLT.N19-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JAN 210.0180.0180.0180.0180.0000.00%00:00
QLT.N19-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JAN 22-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.N19-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/FEB 200.0080.0080.0080.0080.0000.00%00:00
QLT.N19-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/FEB 210.0080.0080.0080.0080.0000.00%00:00
QLT.N19-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/FEB 22-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.N19-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/MAR 20-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.N19-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/MAR 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.N19-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/MAR 22-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.N19-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/APR 20-0.012-0.012-0.012-0.0120.0000.00%00:00
QLT.N19-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/APR 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.N19-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/MAY 20-0.012-0.012-0.012-0.0120.0000.00%00:00
QLT.N19-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/MAY 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.N19-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JUN 20-0.012-0.012-0.012-0.0120.0000.00%00:00
QLT.N19-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JUN 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.N19-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JUL 20-0.014-0.014-0.014-0.0140.0000.00%00:00
QLT.N19-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JUL 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.N19-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/AUG 20-0.014-0.014-0.014-0.0140.0000.00%00:00
QLT.N19-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/AUG 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.N19-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/SEP 20-0.014-0.014-0.014-0.0140.0000.00%00:00
QLT.N19-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/SEP 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.N19-QLT.V19UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/OCT 190.0080.0080.0080.0080.0000.00%00:00
QLT.N19-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/OCT 20-0.007-0.007-0.007-0.0070.0000.00%00:00
QLT.N19-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/OCT 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.N19-QLT.X19UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/NOV 190.0180.0180.0180.0180.0000.00%00:00
QLT.N19-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/NOV 200.0030.0030.0030.0030.0000.00%00:00
QLT.N19-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/NOV 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.N19-QLT.Z19UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/DEC 190.03050.03050.03050.03050.00000.00%00:00
QLT.N19-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/DEC 200.0230.0230.0230.0230.0000.00%00:00
QLT.N19-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/DEC 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.N20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JAN 210.0320.0320.0320.0320.0000.00%00:00
QLT.N20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JAN 220.00950.00950.00950.00950.00000.00%00:00
QLT.N20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/FEB 210.0220.0220.0220.0220.0000.00%00:00
QLT.N20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/FEB 220.00950.00950.00950.00950.00000.00%00:00
QLT.N20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/MAR 210.00950.00950.00950.00950.00000.00%00:00
QLT.N20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/MAR 220.00950.00950.00950.00950.00000.00%00:00
QLT.N20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/APR 210.00950.00950.00950.00950.00000.00%00:00
QLT.N20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/MAY 210.00950.00950.00950.00950.00000.00%00:00
QLT.N20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JUN 210.00950.00950.00950.00950.00000.00%00:00
QLT.N20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JUL 210.00950.00950.00950.00950.00000.00%00:00
QLT.N20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/AUG 210.00950.00950.00950.00950.00000.00%00:00
QLT.N20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/SEP 210.00950.00950.00950.00950.00000.00%00:00
QLT.N20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/OCT 200.0070.0070.0070.0070.0000.00%00:00
QLT.N20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/OCT 210.00950.00950.00950.00950.00000.00%00:00
QLT.N20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/NOV 200.0170.0170.0170.0170.0000.00%00:00
QLT.N20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/NOV 210.00950.00950.00950.00950.00000.00%00:00
QLT.N20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/DEC 200.0370.0370.0370.0370.0000.00%00:00
QLT.N20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/DEC 210.00950.00950.00950.00950.00000.00%00:00
QLT.Q19-QLT.F20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JAN 200.0180.0180.0180.0180.0000.00%00:00
QLT.Q19-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JAN 210.0180.0180.0180.0180.0000.00%00:00
QLT.Q19-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JAN 22-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.Q19-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/FEB 200.0080.0080.0080.0080.0000.00%00:00
QLT.Q19-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/FEB 210.0080.0080.0080.0080.0000.00%00:00
QLT.Q19-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/FEB 22-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.Q19-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/MAR 20-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.Q19-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/MAR 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.Q19-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/MAR 22-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.Q19-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/APR 20-0.012-0.012-0.012-0.0120.0000.00%00:00
QLT.Q19-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/APR 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.Q19-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/MAY 20-0.012-0.012-0.012-0.0120.0000.00%00:00
QLT.Q19-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/MAY 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.Q19-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JUN 20-0.012-0.012-0.012-0.0120.0000.00%00:00
QLT.Q19-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JUN 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.Q19-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JUL 20-0.014-0.014-0.014-0.0140.0000.00%00:00
QLT.Q19-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JUL 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.Q19-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/AUG 20-0.014-0.014-0.014-0.0140.0000.00%00:00
QLT.Q19-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/AUG 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.Q19-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/SEP 20-0.014-0.014-0.014-0.0140.0000.00%00:00
QLT.Q19-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/SEP 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.Q19-QLT.V19UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/OCT 190.0080.0080.0080.0080.0000.00%00:00
QLT.Q19-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/OCT 20-0.007-0.007-0.007-0.0070.0000.00%00:00
QLT.Q19-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/OCT 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.Q19-QLT.X19UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/NOV 190.0180.0180.0180.0180.0000.00%00:00
QLT.Q19-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/NOV 200.0030.0030.0030.0030.0000.00%00:00
QLT.Q19-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/NOV 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.Q19-QLT.Z19UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/DEC 190.03050.03050.03050.03050.00000.00%00:00
QLT.Q19-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/DEC 200.0230.0230.0230.0230.0000.00%00:00
QLT.Q19-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/DEC 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.Q20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JAN 210.0320.0320.0320.0320.0000.00%00:00
QLT.Q20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JAN 220.00950.00950.00950.00950.00000.00%00:00
QLT.Q20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/FEB 210.0220.0220.0220.0220.0000.00%00:00
QLT.Q20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/FEB 220.00950.00950.00950.00950.00000.00%00:00
QLT.Q20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/MAR 210.00950.00950.00950.00950.00000.00%00:00
QLT.Q20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/MAR 220.00950.00950.00950.00950.00000.00%00:00
QLT.Q20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/APR 210.00950.00950.00950.00950.00000.00%00:00
QLT.Q20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/MAY 210.00950.00950.00950.00950.00000.00%00:00
QLT.Q20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JUN 210.00950.00950.00950.00950.00000.00%00:00
QLT.Q20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JUL 210.00950.00950.00950.00950.00000.00%00:00
QLT.Q20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/AUG 210.00950.00950.00950.00950.00000.00%00:00
QLT.Q20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/SEP 210.00950.00950.00950.00950.00000.00%00:00
QLT.Q20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/OCT 200.0070.0070.0070.0070.0000.00%00:00
QLT.Q20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/OCT 210.00950.00950.00950.00950.00000.00%00:00
QLT.Q20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/NOV 200.0170.0170.0170.0170.0000.00%00:00
QLT.Q20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/NOV 210.00950.00950.00950.00950.00000.00%00:00
QLT.Q20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/DEC 200.0370.0370.0370.0370.0000.00%00:00
QLT.Q20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/DEC 210.00950.00950.00950.00950.00000.00%00:00
QLT.U19-QLT.F20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JAN 200.0180.0180.0180.0180.0000.00%00:00
QLT.U19-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JAN 210.0180.0180.0180.0180.0000.00%00:00
QLT.U19-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JAN 22-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.U19-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/FEB 200.0080.0080.0080.0080.0000.00%00:00
QLT.U19-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/FEB 210.0080.0080.0080.0080.0000.00%00:00
QLT.U19-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/FEB 22-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.U19-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/MAR 20-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.U19-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/MAR 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.U19-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/MAR 22-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.U19-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/APR 20-0.012-0.012-0.012-0.0120.0000.00%00:00
QLT.U19-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/APR 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.U19-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/MAY 20-0.012-0.012-0.012-0.0120.0000.00%00:00
QLT.U19-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/MAY 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.U19-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JUN 20-0.012-0.012-0.012-0.0120.0000.00%00:00
QLT.U19-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JUN 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.U19-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JUL 20-0.014-0.014-0.014-0.0140.0000.00%00:00
QLT.U19-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JUL 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.U19-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/AUG 20-0.014-0.014-0.014-0.0140.0000.00%00:00
QLT.U19-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/AUG 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.U19-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/SEP 20-0.014-0.014-0.014-0.0140.0000.00%00:00
QLT.U19-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/SEP 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.U19-QLT.V19UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/OCT 190.0080.0080.0080.0080.0000.00%00:00
QLT.U19-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/OCT 20-0.007-0.007-0.007-0.0070.0000.00%00:00
QLT.U19-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/OCT 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.U19-QLT.X19UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/NOV 190.0180.0180.0180.0180.0000.00%00:00
QLT.U19-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/NOV 200.0030.0030.0030.0030.0000.00%00:00
QLT.U19-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/NOV 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.U19-QLT.Z19UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/DEC 190.03050.03050.03050.03050.00000.00%00:00
QLT.U19-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/DEC 200.0230.0230.0230.0230.0000.00%00:00
QLT.U19-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/DEC 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.U20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JAN 210.0320.0320.0320.0320.0000.00%00:00
QLT.U20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JAN 220.00950.00950.00950.00950.00000.00%00:00
QLT.U20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/FEB 210.0220.0220.0220.0220.0000.00%00:00
QLT.U20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/FEB 220.00950.00950.00950.00950.00000.00%00:00
QLT.U20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/MAR 210.00950.00950.00950.00950.00000.00%00:00
QLT.U20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/MAR 220.00950.00950.00950.00950.00000.00%00:00
QLT.U20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/APR 210.00950.00950.00950.00950.00000.00%00:00
QLT.U20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/MAY 210.00950.00950.00950.00950.00000.00%00:00
QLT.U20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JUN 210.00950.00950.00950.00950.00000.00%00:00
QLT.U20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JUL 210.00950.00950.00950.00950.00000.00%00:00
QLT.U20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/AUG 210.00950.00950.00950.00950.00000.00%00:00
QLT.U20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/SEP 210.00950.00950.00950.00950.00000.00%00:00
QLT.U20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/OCT 200.0070.0070.0070.0070.0000.00%00:00
QLT.U20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/OCT 210.00950.00950.00950.00950.00000.00%00:00
QLT.U20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/NOV 200.0170.0170.0170.0170.0000.00%00:00
QLT.U20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/NOV 210.00950.00950.00950.00950.00000.00%00:00
QLT.U20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/DEC 200.0370.0370.0370.0370.0000.00%00:00
QLT.U20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/DEC 210.00950.00950.00950.00950.00000.00%00:00
QLT.V19-QLT.F20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JAN 200.010.010.010.010.000.00%00:00
QLT.V19-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JAN 210.010.010.010.010.000.00%00:00
QLT.V19-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JAN 22-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.V19-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/FEB 22-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.V19-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/MAR 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.V19-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/MAR 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.V19-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/MAR 22-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.V19-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/APR 20-0.02-0.02-0.02-0.020.000.00%00:00
QLT.V19-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/APR 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.V19-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/MAY 20-0.02-0.02-0.02-0.020.000.00%00:00
QLT.V19-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/MAY 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.V19-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JUN 20-0.02-0.02-0.02-0.020.000.00%00:00
QLT.V19-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JUN 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.V19-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JUL 20-0.022-0.022-0.022-0.0220.0000.00%00:00
QLT.V19-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JUL 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.V19-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/AUG 20-0.022-0.022-0.022-0.0220.0000.00%00:00
QLT.V19-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/AUG 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.V19-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/SEP 20-0.022-0.022-0.022-0.0220.0000.00%00:00
QLT.V19-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/SEP 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.V19-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/OCT 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.V19-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/OCT 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.V19-QLT.X19UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/NOV 190.010.010.010.010.000.00%00:00
QLT.V19-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/NOV 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.V19-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/NOV 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.V19-QLT.Z19UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/DEC 190.02250.02250.02250.02250.00000.00%00:00
QLT.V19-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/DEC 200.0150.0150.0150.0150.0000.00%00:00
QLT.V19-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/DEC 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.V20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/JAN 210.0250.0250.0250.0250.0000.00%00:00
QLT.V20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/JAN 220.00250.00250.00250.00250.00000.00%00:00
QLT.V20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/FEB 210.0150.0150.0150.0150.0000.00%00:00
QLT.V20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/FEB 220.00250.00250.00250.00250.00000.00%00:00
QLT.V20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/MAR 210.00250.00250.00250.00250.00000.00%00:00
QLT.V20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/MAR 220.00250.00250.00250.00250.00000.00%00:00
QLT.V20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/APR 210.00250.00250.00250.00250.00000.00%00:00
QLT.V20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/MAY 210.00250.00250.00250.00250.00000.00%00:00
QLT.V20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/JUN 210.00250.00250.00250.00250.00000.00%00:00
QLT.V20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/JUL 210.00250.00250.00250.00250.00000.00%00:00
QLT.V20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/AUG 210.00250.00250.00250.00250.00000.00%00:00
QLT.V20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/SEP 210.00250.00250.00250.00250.00000.00%00:00
QLT.V20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/OCT 210.00250.00250.00250.00250.00000.00%00:00
QLT.V20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/NOV 200.010.010.010.010.000.00%00:00
QLT.V20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/NOV 210.00250.00250.00250.00250.00000.00%00:00
QLT.V20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/DEC 200.030.030.030.030.000.00%00:00
QLT.V20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/DEC 210.00250.00250.00250.00250.00000.00%00:00
QLT.X19-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JAN 22-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.X19-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/FEB 20-0.01-0.01-0.01-0.010.000.00%00:00
QLT.X19-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/FEB 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.X19-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/FEB 22-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.X19-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/MAR 20-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.X19-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/MAR 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.X19-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/APR 20-0.03-0.03-0.03-0.030.000.00%00:00
QLT.X19-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/APR 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.X19-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/MAY 20-0.03-0.03-0.03-0.030.000.00%00:00
QLT.X19-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/MAY 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.X19-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JUN 20-0.03-0.03-0.03-0.030.000.00%00:00
QLT.X19-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JUN 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.X19-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JUL 20-0.032-0.032-0.032-0.0320.0000.00%00:00
QLT.X19-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JUL 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.X19-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/AUG 20-0.032-0.032-0.032-0.0320.0000.00%00:00
QLT.X19-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/AUG 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.X19-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/SEP 20-0.032-0.032-0.032-0.0320.0000.00%00:00
QLT.X19-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/SEP 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.X19-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/OCT 20-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X19-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/OCT 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.X19-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/NOV 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.X19-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/NOV 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.X19-QLT.Z19UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/DEC 190.01250.01250.01250.01250.00000.00%00:00
QLT.X19-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/DEC 200.0050.0050.0050.0050.0000.00%00:00
QLT.X19-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/DEC 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.X20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JAN 210.0150.0150.0150.0150.0000.00%00:00
QLT.X20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JAN 22-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.X20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/FEB 210.0050.0050.0050.0050.0000.00%00:00
QLT.X20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/FEB 22-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.X20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/MAR 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.X20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/MAR 22-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.X20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/APR 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.X20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/MAY 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.X20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JUN 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.X20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JUL 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.X20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/AUG 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.X20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/SEP 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.X20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/OCT 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.X20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/NOV 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.X20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/DEC 200.020.020.020.020.000.00%00:00
QLT.X20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/DEC 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.Z19-QLT.F20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JAN 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.Z19-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JAN 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.Z19-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JAN 22-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.Z19-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/FEB 20-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.Z19-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/FEB 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.Z19-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/FEB 22-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.Z19-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/MAR 20-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.Z19-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/MAR 21-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.Z19-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/MAR 22-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.Z19-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/APR 20-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.Z19-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/APR 21-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.Z19-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/MAY 20-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.Z19-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/MAY 21-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.Z19-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JUN 20-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.Z19-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JUN 21-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.Z19-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JUL 20-0.0445-0.0445-0.0445-0.04450.00000.00%00:00
QLT.Z19-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JUL 21-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.Z19-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/AUG 20-0.0445-0.0445-0.0445-0.04450.00000.00%00:00
QLT.Z19-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/AUG 21-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.Z19-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/SEP 20-0.0445-0.0445-0.0445-0.04450.00000.00%00:00
QLT.Z19-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/SEP 21-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.Z19-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/OCT 20-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z19-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/OCT 21-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.Z19-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/NOV 20-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.Z19-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/NOV 21-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.Z19-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/DEC 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.Z19-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/DEC 21-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.Z20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/JAN 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.Z20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/JAN 22-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.Z20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/FEB 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.Z20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/FEB 22-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.Z20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/MAR 21-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.Z20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/MAR 22-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.Z20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/APR 21-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.Z20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/MAY 21-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.Z20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/JUN 21-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.Z20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/JUL 21-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.Z20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/AUG 21-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.Z20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/SEP 21-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.Z20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/OCT 21-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.Z20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/NOV 21-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.Z20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/DEC 21-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.