Sunday Jun 16, 1:26PM EDT

UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT)

New York Mercantile Exchange (NYMEX)Energy › UP DOWN GC ULSD VS NYMEX HO SPREAD (QLT)
MarketContractOpenHighLowLastChangePctTime
QLT.M19Jun 2019-0.0469-0.0469-0.0469-0.04690.00000.00%00:00
QLT.N19Jul 2019-0.048-0.048-0.048-0.0480.0000.00%00:00
QLT.Q19Aug 2019-0.0485-0.0485-0.0485-0.04850.00000.00%00:00
QLT.U19Sep 2019-0.0465-0.0465-0.0465-0.04650.00000.00%00:00
QLT.V19Oct 2019-0.0535-0.0535-0.0535-0.05350.00000.00%00:00
QLT.X19Nov 2019-0.07-0.07-0.07-0.070.000.00%00:00
QLT.Z19Dec 2019-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QLT.F20Jan 2020-0.065-0.065-0.065-0.0650.0000.00%00:00
QLT.G20Feb 2020-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QLT.H20Mar 2020-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QLT.J20Apr 2020-0.048-0.048-0.048-0.0480.0000.00%00:00
QLT.K20May 2020-0.048-0.048-0.048-0.0480.0000.00%00:00
QLT.M20Jun 2020-0.048-0.048-0.048-0.0480.0000.00%00:00
QLT.N20Jul 2020-0.046-0.046-0.046-0.0460.0000.00%00:00
QLT.Q20Aug 2020-0.046-0.046-0.046-0.0460.0000.00%00:00
QLT.U20Sep 2020-0.046-0.046-0.046-0.0460.0000.00%00:00
QLT.V20Oct 2020-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.X20Nov 2020-0.055-0.055-0.055-0.0550.0000.00%00:00
QLT.Z20Dec 2020-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QLT.F21Jan 2021-0.06-0.06-0.06-0.060.000.00%00:00
QLT.G21Feb 2021-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
QLT.H21Mar 2021-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.J21Apr 2021-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.K21May 2021-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.M21Jun 2021-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.N21Jul 2021-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.Q21Aug 2021-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.U21Sep 2021-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.V21Oct 2021-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.X21Nov 2021-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.Z21Dec 2021-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.F22Jan 2022-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.G22Feb 2022-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.H22Mar 2022-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.J22Apr 2022-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.K22May 2022-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.M22Jun 2022-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.N22Jul 2022-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.Q22Aug 2022-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.U22Sep 2022-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.V22Oct 2022-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.X22Nov 2022-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.Z22Dec 2022-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.F20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JAN 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.F20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JAN 22-0.02-0.02-0.02-0.020.000.00%00:00
QLT.F20-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/FEB 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.F20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/FEB 21-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QLT.F20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/FEB 22-0.02-0.02-0.02-0.020.000.00%00:00
QLT.F20-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAR 20-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAR 21-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.F20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAR 22-0.02-0.02-0.02-0.020.000.00%00:00
QLT.F20-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/APR 20-0.017-0.017-0.017-0.0170.0000.00%00:00
QLT.F20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/APR 21-0.02-0.02-0.02-0.020.000.00%00:00
QLT.F20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/APR 22-0.02-0.02-0.02-0.020.000.00%00:00
QLT.F20-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAY 20-0.017-0.017-0.017-0.0170.0000.00%00:00
QLT.F20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAY 21-0.02-0.02-0.02-0.020.000.00%00:00
QLT.F20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/MAY 22-0.02-0.02-0.02-0.020.000.00%00:00
QLT.F20-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUN 20-0.017-0.017-0.017-0.0170.0000.00%00:00
QLT.F20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUN 21-0.02-0.02-0.02-0.020.000.00%00:00
QLT.F20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUN 22-0.02-0.02-0.02-0.020.000.00%00:00
QLT.F20-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUL 20-0.019-0.019-0.019-0.0190.0000.00%00:00
QLT.F20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/JUL 21-0.02-0.02-0.02-0.020.000.00%00:00
QLT.F20-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/AUG 20-0.019-0.019-0.019-0.0190.0000.00%00:00
QLT.F20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/AUG 21-0.02-0.02-0.02-0.020.000.00%00:00
QLT.F20-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/SEP 20-0.019-0.019-0.019-0.0190.0000.00%00:00
QLT.F20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/SEP 21-0.02-0.02-0.02-0.020.000.00%00:00
QLT.F20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/OCT 20-0.02-0.02-0.02-0.020.000.00%00:00
QLT.F20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/OCT 21-0.02-0.02-0.02-0.020.000.00%00:00
QLT.F20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/NOV 20-0.01-0.01-0.01-0.010.000.00%00:00
QLT.F20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/NOV 21-0.02-0.02-0.02-0.020.000.00%00:00
QLT.F20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/DEC 200.01750.01750.01750.01750.00000.00%00:00
QLT.F20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 20/DEC 21-0.02-0.02-0.02-0.020.000.00%00:00
QLT.F21-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/JAN 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.F21-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/FEB 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QLT.F21-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/FEB 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.F21-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/MAR 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.F21-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/MAR 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.F21-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/APR 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.F21-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/APR 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.F21-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/MAY 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.F21-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/MAY 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.F21-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/JUN 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.F21-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/JUN 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.F21-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/JUL 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.F21-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/AUG 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.F21-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/SEP 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.F21-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/OCT 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.F21-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/NOV 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.F21-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 21/DEC 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.G20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JAN 210.00750.00750.00750.00750.00000.00%00:00
QLT.G20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JAN 22-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.G20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/FEB 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.G20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/FEB 22-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.G20-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAR 20-0.01-0.01-0.01-0.010.000.00%00:00
QLT.G20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAR 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.G20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAR 22-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.G20-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/APR 20-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.G20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/APR 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.G20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/APR 22-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.G20-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAY 20-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.G20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAY 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.G20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/MAY 22-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.G20-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUN 20-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QLT.G20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUN 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.G20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUN 22-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.G20-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUL 20-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QLT.G20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/JUL 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.G20-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/AUG 20-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QLT.G20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/AUG 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.G20-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/SEP 20-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QLT.G20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/SEP 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.G20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/OCT 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.G20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/OCT 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.G20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/NOV 200.00250.00250.00250.00250.00000.00%00:00
QLT.G20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/NOV 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.G20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/DEC 200.030.030.030.030.000.00%00:00
QLT.G20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 20/DEC 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.G21-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/JAN 22-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.G21-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/FEB 22-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.G21-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/MAR 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.G21-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/MAR 22-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.G21-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/APR 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.G21-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/APR 22-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.G21-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/MAY 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.G21-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/MAY 22-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.G21-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/JUN 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.G21-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/JUN 22-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.G21-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/JUL 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.G21-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/AUG 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.G21-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/SEP 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.G21-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/OCT 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.G21-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/NOV 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.G21-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 21/DEC 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.H20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JAN 210.01750.01750.01750.01750.00000.00%00:00
QLT.H20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JAN 220.00250.00250.00250.00250.00000.00%00:00
QLT.H20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/FEB 210.0050.0050.0050.0050.0000.00%00:00
QLT.H20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/FEB 220.00250.00250.00250.00250.00000.00%00:00
QLT.H20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/MAR 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.H20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/MAR 220.00250.00250.00250.00250.00000.00%00:00
QLT.H20-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/APR 200.00550.00550.00550.00550.00000.00%00:00
QLT.H20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/APR 210.00250.00250.00250.00250.00000.00%00:00
QLT.H20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/APR 220.00250.00250.00250.00250.00000.00%00:00
QLT.H20-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/MAY 200.00550.00550.00550.00550.00000.00%00:00
QLT.H20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/MAY 210.00250.00250.00250.00250.00000.00%00:00
QLT.H20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/MAY 220.00250.00250.00250.00250.00000.00%00:00
QLT.H20-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JUN 200.00550.00550.00550.00550.00000.00%00:00
QLT.H20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JUN 210.00250.00250.00250.00250.00000.00%00:00
QLT.H20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JUN 220.00250.00250.00250.00250.00000.00%00:00
QLT.H20-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JUL 200.00350.00350.00350.00350.00000.00%00:00
QLT.H20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/JUL 210.00250.00250.00250.00250.00000.00%00:00
QLT.H20-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/AUG 200.00350.00350.00350.00350.00000.00%00:00
QLT.H20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/AUG 210.00250.00250.00250.00250.00000.00%00:00
QLT.H20-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/SEP 200.00350.00350.00350.00350.00000.00%00:00
QLT.H20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/SEP 210.00250.00250.00250.00250.00000.00%00:00
QLT.H20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/OCT 200.00250.00250.00250.00250.00000.00%00:00
QLT.H20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/OCT 210.00250.00250.00250.00250.00000.00%00:00
QLT.H20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/NOV 200.01250.01250.01250.01250.00000.00%00:00
QLT.H20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/NOV 210.00250.00250.00250.00250.00000.00%00:00
QLT.H20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/DEC 200.040.040.040.040.000.00%00:00
QLT.H20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 20/DEC 210.00250.00250.00250.00250.00000.00%00:00
QLT.H21-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JAN 220.00750.00750.00750.00750.00000.00%00:00
QLT.H21-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/FEB 220.00750.00750.00750.00750.00000.00%00:00
QLT.H21-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/MAR 220.00750.00750.00750.00750.00000.00%00:00
QLT.H21-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/APR 210.00750.00750.00750.00750.00000.00%00:00
QLT.H21-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/APR 220.00750.00750.00750.00750.00000.00%00:00
QLT.H21-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/MAY 210.00750.00750.00750.00750.00000.00%00:00
QLT.H21-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/MAY 220.00750.00750.00750.00750.00000.00%00:00
QLT.H21-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JUN 210.00750.00750.00750.00750.00000.00%00:00
QLT.H21-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JUN 220.00750.00750.00750.00750.00000.00%00:00
QLT.H21-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JUL 210.00750.00750.00750.00750.00000.00%00:00
QLT.H21-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/AUG 210.00750.00750.00750.00750.00000.00%00:00
QLT.H21-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/SEP 210.00750.00750.00750.00750.00000.00%00:00
QLT.H21-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/OCT 210.00750.00750.00750.00750.00000.00%00:00
QLT.H21-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/NOV 210.00750.00750.00750.00750.00000.00%00:00
QLT.H21-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/DEC 210.00750.00750.00750.00750.00000.00%00:00
QLT.J20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JAN 210.0120.0120.0120.0120.0000.00%00:00
QLT.J20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JAN 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.J20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/FEB 21-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QLT.J20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/FEB 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.J20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/MAR 21-0.0105-0.0105-0.0105-0.01050.00000.00%00:00
QLT.J20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/MAR 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.J20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/APR 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.J20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/APR 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.J20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/MAY 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.J20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/MAY 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.J20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JUN 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.J20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JUN 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.J20-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JUL 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.J20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/JUL 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.J20-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/AUG 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.J20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/AUG 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.J20-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/SEP 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.J20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/SEP 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.J20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/OCT 20-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.J20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/OCT 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.J20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/NOV 200.0070.0070.0070.0070.0000.00%00:00
QLT.J20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/NOV 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.J20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/DEC 200.03450.03450.03450.03450.00000.00%00:00
QLT.J20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD APR 20/DEC 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.K20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JAN 210.0120.0120.0120.0120.0000.00%00:00
QLT.K20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JAN 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.K20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/FEB 21-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QLT.K20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/FEB 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.K20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/MAR 21-0.0105-0.0105-0.0105-0.01050.00000.00%00:00
QLT.K20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/MAR 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.K20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/APR 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.K20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/APR 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.K20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/MAY 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.K20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/MAY 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.K20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JUN 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.K20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JUN 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.K20-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JUL 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.K20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/JUL 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.K20-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/AUG 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.K20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/AUG 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.K20-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/SEP 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.K20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/SEP 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.K20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/OCT 20-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.K20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/OCT 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.K20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/NOV 200.0070.0070.0070.0070.0000.00%00:00
QLT.K20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/NOV 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.K20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/DEC 200.03450.03450.03450.03450.00000.00%00:00
QLT.K20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 20/DEC 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.M19-QLT.F20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JAN 200.01810.01810.01810.01810.00000.00%00:00
QLT.M19-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JAN 210.01310.01310.01310.01310.00000.00%00:00
QLT.M19-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JAN 22-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QLT.M19-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/FEB 200.00560.00560.00560.00560.00000.00%00:00
QLT.M19-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/FEB 210.00060.00060.00060.00060.00000.00%00:00
QLT.M19-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/FEB 22-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QLT.M19-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/MAR 20-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QLT.M19-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/MAR 21-0.0094-0.0094-0.0094-0.00940.00000.00%00:00
QLT.M19-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/MAR 22-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QLT.M19-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/APR 200.00110.00110.00110.00110.00000.00%00:00
QLT.M19-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/APR 21-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QLT.M19-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/APR 22-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QLT.M19-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/MAY 200.00110.00110.00110.00110.00000.00%00:00
QLT.M19-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/MAY 21-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QLT.M19-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/MAY 22-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QLT.M19-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JUN 200.00110.00110.00110.00110.00000.00%00:00
QLT.M19-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JUN 21-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QLT.M19-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JUN 22-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QLT.M19-QLT.N19UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JUL 190.00110.00110.00110.00110.00000.00%00:00
QLT.M19-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JUL 20-0.0009-0.0009-0.0009-0.00090.00000.00%00:00
QLT.M19-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/JUL 21-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QLT.M19-QLT.Q19UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/AUG 190.00160.00160.00160.00160.00000.00%00:00
QLT.M19-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/AUG 20-0.0009-0.0009-0.0009-0.00090.00000.00%00:00
QLT.M19-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/AUG 21-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QLT.M19-QLT.U19UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/SEP 19-0.0004-0.0004-0.0004-0.00040.00000.00%00:00
QLT.M19-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/SEP 20-0.0009-0.0009-0.0009-0.00090.00000.00%00:00
QLT.M19-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/SEP 21-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QLT.M19-QLT.V19UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/OCT 190.00660.00660.00660.00660.00000.00%00:00
QLT.M19-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/OCT 20-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QLT.M19-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/OCT 21-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QLT.M19-QLT.X19UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/NOV 190.02310.02310.02310.02310.00000.00%00:00
QLT.M19-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/NOV 200.00810.00810.00810.00810.00000.00%00:00
QLT.M19-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/NOV 21-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QLT.M19-QLT.Z19UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/DEC 190.03560.03560.03560.03560.00000.00%00:00
QLT.M19-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/DEC 200.03560.03560.03560.03560.00000.00%00:00
QLT.M19-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 19/DEC 21-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QLT.M20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JAN 210.0120.0120.0120.0120.0000.00%00:00
QLT.M20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JAN 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.M20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/FEB 21-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QLT.M20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/FEB 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.M20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/MAR 21-0.0105-0.0105-0.0105-0.01050.00000.00%00:00
QLT.M20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/MAR 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.M20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/APR 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.M20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/APR 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.M20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/MAY 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.M20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/MAY 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.M20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JUN 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.M20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JUN 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.M20-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JUL 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.M20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/JUL 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.M20-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/AUG 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.M20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/AUG 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.M20-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/SEP 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.M20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/SEP 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.M20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/OCT 20-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.M20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/OCT 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.M20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/NOV 200.0070.0070.0070.0070.0000.00%00:00
QLT.M20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/NOV 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.M20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/DEC 200.03450.03450.03450.03450.00000.00%00:00
QLT.M20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 20/DEC 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.N19-QLT.F20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JAN 200.0170.0170.0170.0170.0000.00%00:00
QLT.N19-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JAN 210.0120.0120.0120.0120.0000.00%00:00
QLT.N19-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JAN 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.N19-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/FEB 200.00450.00450.00450.00450.00000.00%00:00
QLT.N19-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/FEB 21-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.N19-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/FEB 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.N19-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/MAR 20-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QLT.N19-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/MAR 21-0.0105-0.0105-0.0105-0.01050.00000.00%00:00
QLT.N19-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/MAR 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.N19-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/APR 20-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.N19-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/APR 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.N19-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/APR 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.N19-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/MAY 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.N19-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/MAY 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.N19-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JUN 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.N19-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JUN 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.N19-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JUL 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.N19-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/JUL 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.N19-QLT.Q19UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/AUG 190.00050.00050.00050.00050.00000.00%00:00
QLT.N19-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/AUG 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.N19-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/AUG 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.N19-QLT.U19UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/SEP 19-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.N19-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/SEP 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.N19-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/SEP 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.N19-QLT.V19UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/OCT 190.00550.00550.00550.00550.00000.00%00:00
QLT.N19-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/OCT 20-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.N19-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/OCT 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.N19-QLT.X19UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/NOV 190.02050.02050.02050.02050.00000.00%00:00
QLT.N19-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/NOV 200.0070.0070.0070.0070.0000.00%00:00
QLT.N19-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/NOV 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.N19-QLT.Z19UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/DEC 190.0330.0330.0330.0330.0000.00%00:00
QLT.N19-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/DEC 200.03450.03450.03450.03450.00000.00%00:00
QLT.N19-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 19/DEC 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QLT.N20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JAN 210.0140.0140.0140.0140.0000.00%00:00
QLT.N20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JAN 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.N20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/FEB 210.00150.00150.00150.00150.00000.00%00:00
QLT.N20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/FEB 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.N20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/MAR 21-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.N20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/MAR 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.N20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/APR 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.N20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/APR 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.N20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/MAY 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.N20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/MAY 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.N20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JUN 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.N20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JUN 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.N20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/JUL 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.N20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/AUG 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.N20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/SEP 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.N20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/OCT 20-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.N20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/OCT 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.N20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/NOV 200.0090.0090.0090.0090.0000.00%00:00
QLT.N20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/NOV 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.N20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/DEC 200.03650.03650.03650.03650.00000.00%00:00
QLT.N20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 20/DEC 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.Q19-QLT.F20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JAN 200.01650.01650.01650.01650.00000.00%00:00
QLT.Q19-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JAN 210.01150.01150.01150.01150.00000.00%00:00
QLT.Q19-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JAN 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.Q19-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/FEB 200.0040.0040.0040.0040.0000.00%00:00
QLT.Q19-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/FEB 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.Q19-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/FEB 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.Q19-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/MAR 20-0.006-0.006-0.006-0.0060.0000.00%00:00
QLT.Q19-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/MAR 21-0.011-0.011-0.011-0.0110.0000.00%00:00
QLT.Q19-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/MAR 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.Q19-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/APR 20-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QLT.Q19-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/APR 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.Q19-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/APR 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.Q19-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/MAY 20-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QLT.Q19-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/MAY 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.Q19-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/MAY 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.Q19-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JUN 20-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QLT.Q19-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JUN 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.Q19-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JUN 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.Q19-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JUL 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.Q19-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/JUL 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.Q19-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/AUG 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.Q19-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/AUG 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.Q19-QLT.U19UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/SEP 19-0.002-0.002-0.002-0.0020.0000.00%00:00
QLT.Q19-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/SEP 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QLT.Q19-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/SEP 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.Q19-QLT.V19UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/OCT 190.0050.0050.0050.0050.0000.00%00:00
QLT.Q19-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/OCT 20-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.Q19-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/OCT 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.Q19-QLT.X19UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/NOV 190.02150.02150.02150.02150.00000.00%00:00
QLT.Q19-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/NOV 200.00650.00650.00650.00650.00000.00%00:00
QLT.Q19-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/NOV 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.Q19-QLT.Z19UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/DEC 190.0340.0340.0340.0340.0000.00%00:00
QLT.Q19-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/DEC 200.0340.0340.0340.0340.0000.00%00:00
QLT.Q19-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 19/DEC 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QLT.Q20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JAN 210.0140.0140.0140.0140.0000.00%00:00
QLT.Q20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JAN 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.Q20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/FEB 210.00150.00150.00150.00150.00000.00%00:00
QLT.Q20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/FEB 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.Q20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/MAR 21-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.Q20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/MAR 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.Q20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/APR 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.Q20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/APR 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.Q20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/MAY 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.Q20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/MAY 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.Q20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JUN 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.Q20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JUN 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.Q20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/JUL 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.Q20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/AUG 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.Q20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/SEP 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.Q20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/OCT 20-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.Q20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/OCT 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.Q20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/NOV 200.0090.0090.0090.0090.0000.00%00:00
QLT.Q20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/NOV 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.Q20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/DEC 200.03650.03650.03650.03650.00000.00%00:00
QLT.Q20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 20/DEC 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.U19-QLT.F20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JAN 200.01850.01850.01850.01850.00000.00%00:00
QLT.U19-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JAN 210.01350.01350.01350.01350.00000.00%00:00
QLT.U19-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JAN 22-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.U19-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/FEB 200.0060.0060.0060.0060.0000.00%00:00
QLT.U19-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/FEB 210.0010.0010.0010.0010.0000.00%00:00
QLT.U19-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/FEB 22-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.U19-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/MAR 20-0.004-0.004-0.004-0.0040.0000.00%00:00
QLT.U19-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/MAR 21-0.009-0.009-0.009-0.0090.0000.00%00:00
QLT.U19-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/MAR 22-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.U19-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/APR 200.00150.00150.00150.00150.00000.00%00:00
QLT.U19-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/APR 21-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.U19-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/APR 22-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.U19-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/MAY 200.00150.00150.00150.00150.00000.00%00:00
QLT.U19-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/MAY 21-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.U19-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/MAY 22-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.U19-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JUN 200.00150.00150.00150.00150.00000.00%00:00
QLT.U19-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JUN 21-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.U19-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JUN 22-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.U19-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JUL 20-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QLT.U19-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/JUL 21-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.U19-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/AUG 20-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QLT.U19-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/AUG 21-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.U19-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/SEP 20-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QLT.U19-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/SEP 21-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.U19-QLT.V19UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/OCT 190.0070.0070.0070.0070.0000.00%00:00
QLT.U19-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/OCT 20-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.U19-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/OCT 21-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.U19-QLT.X19UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/NOV 190.02350.02350.02350.02350.00000.00%00:00
QLT.U19-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/NOV 200.00850.00850.00850.00850.00000.00%00:00
QLT.U19-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/NOV 21-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.U19-QLT.Z19UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/DEC 190.0360.0360.0360.0360.0000.00%00:00
QLT.U19-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/DEC 200.0360.0360.0360.0360.0000.00%00:00
QLT.U19-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 19/DEC 21-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QLT.U20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JAN 210.0140.0140.0140.0140.0000.00%00:00
QLT.U20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JAN 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.U20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/FEB 210.00150.00150.00150.00150.00000.00%00:00
QLT.U20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/FEB 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.U20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/MAR 21-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.U20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/MAR 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.U20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/APR 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.U20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/APR 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.U20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/MAY 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.U20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/MAY 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.U20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JUN 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.U20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JUN 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.U20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/JUL 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.U20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/AUG 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.U20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/SEP 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.U20-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/OCT 20-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.U20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/OCT 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.U20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/NOV 200.0090.0090.0090.0090.0000.00%00:00
QLT.U20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/NOV 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.U20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/DEC 200.03650.03650.03650.03650.00000.00%00:00
QLT.U20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 20/DEC 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.V19-QLT.F20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JAN 200.01150.01150.01150.01150.00000.00%00:00
QLT.V19-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JAN 210.00650.00650.00650.00650.00000.00%00:00
QLT.V19-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JAN 22-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.V19-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/FEB 20-0.001-0.001-0.001-0.0010.0000.00%00:00
QLT.V19-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/FEB 21-0.006-0.006-0.006-0.0060.0000.00%00:00
QLT.V19-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/FEB 22-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.V19-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/MAR 20-0.011-0.011-0.011-0.0110.0000.00%00:00
QLT.V19-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/MAR 21-0.016-0.016-0.016-0.0160.0000.00%00:00
QLT.V19-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/MAR 22-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.V19-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/APR 20-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QLT.V19-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/APR 21-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.V19-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/APR 22-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.V19-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/MAY 20-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QLT.V19-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/MAY 21-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.V19-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/MAY 22-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.V19-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JUN 20-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QLT.V19-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JUN 21-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.V19-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JUN 22-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.V19-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JUL 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.V19-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/JUL 21-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.V19-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/AUG 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.V19-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/AUG 21-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.V19-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/SEP 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.V19-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/SEP 21-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.V19-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/OCT 20-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.V19-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/OCT 21-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.V19-QLT.X19UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/NOV 190.01650.01650.01650.01650.00000.00%00:00
QLT.V19-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/NOV 200.00150.00150.00150.00150.00000.00%00:00
QLT.V19-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/NOV 21-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.V19-QLT.Z19UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/DEC 190.0290.0290.0290.0290.0000.00%00:00
QLT.V19-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/DEC 200.0290.0290.0290.0290.0000.00%00:00
QLT.V19-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 19/DEC 21-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QLT.V20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/JAN 210.0150.0150.0150.0150.0000.00%00:00
QLT.V20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/FEB 210.00250.00250.00250.00250.00000.00%00:00
QLT.V20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/MAR 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.V20-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/NOV 200.010.010.010.010.000.00%00:00
QLT.V20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 20/DEC 200.03750.03750.03750.03750.00000.00%00:00
QLT.X19-QLT.F20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JAN 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QLT.X19-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JAN 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.X19-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JAN 22-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X19-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/FEB 20-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QLT.X19-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/FEB 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.X19-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/FEB 22-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X19-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/MAR 20-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.X19-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/MAR 21-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QLT.X19-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/MAR 22-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X19-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/APR 20-0.022-0.022-0.022-0.0220.0000.00%00:00
QLT.X19-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/APR 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X19-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/APR 22-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X19-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/MAY 20-0.022-0.022-0.022-0.0220.0000.00%00:00
QLT.X19-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/MAY 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X19-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/MAY 22-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X19-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JUN 20-0.022-0.022-0.022-0.0220.0000.00%00:00
QLT.X19-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JUN 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X19-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JUN 22-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X19-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JUL 20-0.024-0.024-0.024-0.0240.0000.00%00:00
QLT.X19-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/JUL 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X19-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/AUG 20-0.024-0.024-0.024-0.0240.0000.00%00:00
QLT.X19-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/AUG 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X19-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/SEP 20-0.024-0.024-0.024-0.0240.0000.00%00:00
QLT.X19-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/SEP 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X19-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/OCT 20-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X19-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/OCT 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X19-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/NOV 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QLT.X19-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/NOV 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X19-QLT.Z19UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/DEC 190.01250.01250.01250.01250.00000.00%00:00
QLT.X19-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/DEC 200.01250.01250.01250.01250.00000.00%00:00
QLT.X19-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 19/DEC 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QLT.X20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JAN 210.0050.0050.0050.0050.0000.00%00:00
QLT.X20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JAN 22-0.01-0.01-0.01-0.010.000.00%00:00
QLT.X20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/FEB 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QLT.X20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/FEB 22-0.01-0.01-0.01-0.010.000.00%00:00
QLT.X20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/MAR 21-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QLT.X20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/MAR 22-0.01-0.01-0.01-0.010.000.00%00:00
QLT.X20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/APR 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.X20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/APR 22-0.01-0.01-0.01-0.010.000.00%00:00
QLT.X20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/MAY 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.X20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/MAY 22-0.01-0.01-0.01-0.010.000.00%00:00
QLT.X20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JUN 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.X20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JUN 22-0.01-0.01-0.01-0.010.000.00%00:00
QLT.X20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/JUL 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.X20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/AUG 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.X20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/SEP 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.X20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/OCT 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.X20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/NOV 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.X20-QLT.Z20UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/DEC 200.02750.02750.02750.02750.00000.00%00:00
QLT.X20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 20/DEC 21-0.01-0.01-0.01-0.010.000.00%00:00
QLT.Z19-QLT.F20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JAN 20-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QLT.Z19-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JAN 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.Z19-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JAN 22-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z19-QLT.G20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/FEB 20-0.03-0.03-0.03-0.030.000.00%00:00
QLT.Z19-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/FEB 21-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.Z19-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/FEB 22-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z19-QLT.H20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/MAR 20-0.04-0.04-0.04-0.040.000.00%00:00
QLT.Z19-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/MAR 21-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.Z19-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/MAR 22-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z19-QLT.J20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/APR 20-0.0345-0.0345-0.0345-0.03450.00000.00%00:00
QLT.Z19-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/APR 21-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z19-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/APR 22-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z19-QLT.K20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/MAY 20-0.0345-0.0345-0.0345-0.03450.00000.00%00:00
QLT.Z19-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/MAY 21-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z19-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/MAY 22-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z19-QLT.M20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JUN 20-0.0345-0.0345-0.0345-0.03450.00000.00%00:00
QLT.Z19-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JUN 21-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z19-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JUN 22-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z19-QLT.N20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JUL 20-0.0365-0.0365-0.0365-0.03650.00000.00%00:00
QLT.Z19-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/JUL 21-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z19-QLT.Q20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/AUG 20-0.0365-0.0365-0.0365-0.03650.00000.00%00:00
QLT.Z19-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/AUG 21-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z19-QLT.U20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/SEP 20-0.0365-0.0365-0.0365-0.03650.00000.00%00:00
QLT.Z19-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/SEP 21-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z19-QLT.V20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/OCT 20-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z19-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/OCT 21-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z19-QLT.X20UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/NOV 20-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QLT.Z19-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/NOV 21-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z19-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 19/DEC 21-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z20-QLT.F21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/JAN 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QLT.Z20-QLT.F22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/JAN 22-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z20-QLT.G21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/FEB 21-0.035-0.035-0.035-0.0350.0000.00%00:00
QLT.Z20-QLT.G22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/FEB 22-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z20-QLT.H21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/MAR 21-0.045-0.045-0.045-0.0450.0000.00%00:00
QLT.Z20-QLT.H22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/MAR 22-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z20-QLT.J21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/APR 21-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z20-QLT.J22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/APR 22-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z20-QLT.K21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/MAY 21-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z20-QLT.K22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/MAY 22-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z20-QLT.M21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/JUN 21-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z20-QLT.M22UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/JUN 22-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z20-QLT.N21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/JUL 21-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z20-QLT.Q21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/AUG 21-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z20-QLT.U21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/SEP 21-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z20-QLT.V21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/OCT 21-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z20-QLT.X21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/NOV 21-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QLT.Z20-QLT.Z21UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 20/DEC 21-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.