Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Energy
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Tech Stocks
Top Forex
Crash Stocks
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Quotes & Exchanges
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT)
Markets
All Futures
Open Futures
Exchange List
Portfolio
New York Mercantile Exchange (NYMEX)
›
Energy
› UP DOWN GC ULSD VS NYMEX HO SPREAD (QLT)
Entry Signal
Market
Contract
Open
High
Low
Last
Change
Pct
Time
QLT.G21
Feb 2021
-0.0425
-0.0425
-0.0425
-0.0425
-0.0002
0.00%
00:00
QLT.H21
Mar 2021
-0.035
-0.035
-0.035
-0.035
0
0.00%
00:00
QLT.J21
Apr 2021
-0.045
-0.045
-0.045
-0.045
0
0.00%
00:00
QLT.K21
May 2021
-0.0475
-0.0475
-0.0475
-0.0475
0
0.00%
00:00
QLT.M21
Jun 2021
-0.049
-0.049
-0.049
-0.049
0
0.00%
00:00
QLT.N21
Jul 2021
-0.0495
-0.0495
-0.0495
-0.0495
0
0.00%
00:00
QLT.Q21
Aug 2021
-0.0495
-0.0495
-0.0495
-0.0495
0
0.00%
00:00
QLT.U21
Sep 2021
-0.0495
-0.0495
-0.0495
-0.0495
0
0.00%
00:00
QLT.V21
Oct 2021
-0.055
-0.055
-0.055
-0.055
0
0.00%
00:00
QLT.Z21
Dec 2021
-0.07
-0.07
-0.07
-0.07
0
0.00%
00:00
QLT.F22
Jan 2022
-0.0625
-0.0625
-0.0625
-0.0625
0
0.00%
00:00
QLT.G22
Feb 2022
-0.05
-0.05
-0.05
-0.05
0
0.00%
00:00
QLT.H22
Mar 2022
-0.045
-0.045
-0.045
-0.045
0
0.00%
00:00
QLT.J22
Apr 2022
-0.0425
-0.0425
-0.0425
-0.0425
0
0.00%
00:00
QLT.K22
May 2022
-0.0425
-0.0425
-0.0425
-0.0425
0
0.00%
00:00
QLT.M22
Jun 2022
-0.0425
-0.0425
-0.0425
-0.0425
0
0.00%
00:00
QLT.N22
Jul 2022
-0.04
-0.04
-0.04
-0.04
0
0.00%
00:00
QLT.U22
Sep 2022
-0.04
-0.04
-0.04
-0.04
0
0.00%
00:00
QLT.V22
Oct 2022
-0.045
-0.045
-0.045
-0.045
0
0.00%
00:00
QLT.X22
Nov 2022
-0.055
-0.055
-0.055
-0.055
0
0.00%
00:00
QLT.Z22
Dec 2022
-0.065
-0.065
-0.065
-0.065
0
0.00%
00:00
QLT.F23
Jan 2023
-0.0615
-0.0615
-0.0615
-0.0615
0
0.00%
00:00
QLT.G23
Feb 2023
-0.049
-0.049
-0.049
-0.049
0
0.00%
00:00
QLT.H23
Mar 2023
-0.044
-0.044
-0.044
-0.044
0
0.00%
00:00
QLT.J23
Apr 2023
-0.0415
-0.0415
-0.0415
-0.0415
0
0.00%
00:00
QLT.K23
May 2023
-0.0415
-0.0415
-0.0415
-0.0415
0
0.00%
00:00
QLT.M23
Jun 2023
-0.0415
-0.0415
-0.0415
-0.0415
0
0.00%
00:00
QLT.N23
Jul 2023
-0.039
-0.039
-0.039
-0.039
0
0.00%
00:00
QLT.Q23
Aug 2023
-0.039
-0.039
-0.039
-0.039
0
0.00%
00:00
QLT.U23
Sep 2023
-0.039
-0.039
-0.039
-0.039
0
0.00%
00:00
QLT.V23
Oct 2023
-0.044
-0.044
-0.044
-0.044
0
0.00%
00:00
QLT.X23
Nov 2023
-0.054
-0.054
-0.054
-0.054
0
0.00%
00:00
QLT.Z23
Dec 2023
-0.064
-0.064
-0.064
-0.064
0
0.00%
00:00
QLT.Q22-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 22/MAR 23
0.004
0.004
0.004
0.004
0.000
0.00%
00:00
QLT.Q22-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 22/JAN 23
0.0215
0.0215
0.0215
0.0215
0.0000
0.00%
00:00
QLT.Q21-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/DEC 23
0.0145
0.0145
0.0145
0.0145
0.0000
0.00%
00:00
QLT.Q21-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/DEC 22
0.0155
0.0155
0.0155
0.0155
0.0000
0.00%
00:00
QLT.Q21-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/DEC 21
0.0205
0.0205
0.0205
0.0205
0.0000
0.00%
00:00
QLT.Q21-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/NOV 23
0.0045
0.0045
0.0045
0.0045
0.0000
0.00%
00:00
QLT.Q21-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/JUN 22
-0.007
-0.007
-0.007
-0.007
0
0.00%
00:00
QLT.Q21-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/JUN 23
-0.008
-0.008
-0.008
-0.008
0
0.00%
00:00
QLT.Q21-QLT.N22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/JUL 22
-0.0095
-0.0095
-0.0095
-0.0095
0
0.00%
00:00
QLT.Q21-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/JUL 23
-0.0105
-0.0105
-0.0105
-0.0105
0
0.00%
00:00
QLT.Q21-QLT.Q22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/AUG 22
-0.0095
-0.0095
-0.0095
-0.0095
0
0.00%
00:00
QLT.Q21-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/AUG 23
-0.0105
-0.0105
-0.0105
-0.0105
0
0.00%
00:00
QLT.Q21-QLT.U22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/SEP 22
-0.0095
-0.0095
-0.0095
-0.0095
0
0.00%
00:00
QLT.Q21-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/SEP 23
-0.0105
-0.0105
-0.0105
-0.0105
0
0.00%
00:00
QLT.Q21-QLT.V22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/OCT 22
-0.0045
-0.0045
-0.0045
-0.0045
0
0.00%
00:00
QLT.Q21-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/OCT 23
-0.0055
-0.0055
-0.0055
-0.0055
0
0.00%
00:00
QLT.Q21-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/NOV 21
0.0155
0.0155
0.0155
0.0155
0.0000
0.00%
00:00
QLT.Q21-QLT.X22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/NOV 22
0.0055
0.0055
0.0055
0.0055
0.0000
0.00%
00:00
QLT.Q21-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/OCT 21
0.0055
0.0055
0.0055
0.0055
0.0000
0.00%
00:00
QLT.Q21-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/MAY 23
-0.008
-0.008
-0.008
-0.008
0
0.00%
00:00
QLT.Q22-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 22/APR 23
0.0015
0.0015
0.0015
0.0015
0.0000
0.00%
00:00
QLT.Q22-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 22/NOV 23
0.014
0.014
0.014
0.014
0.000
0.00%
00:00
QLT.U21-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/FEB 22
0.0005
0.0005
0.0005
0.0005
0.0000
0.00%
00:00
QLT.U21-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/FEB 23
-0.0005
-0.0005
-0.0005
-0.0005
0
0.00%
00:00
QLT.U21-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/MAR 22
-0.0045
-0.0045
-0.0045
-0.0045
0
0.00%
00:00
QLT.U21-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/MAR 23
-0.0055
-0.0055
-0.0055
-0.0055
0
0.00%
00:00
QLT.U21-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/APR 22
-0.007
-0.007
-0.007
-0.007
0
0.00%
00:00
QLT.U21-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/MAY 22
-0.007
-0.007
-0.007
-0.007
0
0.00%
00:00
QLT.U21-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/MAY 23
-0.008
-0.008
-0.008
-0.008
0
0.00%
00:00
QLT.U21-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/JUN 22
-0.007
-0.007
-0.007
-0.007
0
0.00%
00:00
QLT.U21-QLT.N22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/JUL 22
-0.0095
-0.0095
-0.0095
-0.0095
0
0.00%
00:00
QLT.U21-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/JUL 23
-0.0105
-0.0105
-0.0105
-0.0105
0
0.00%
00:00
QLT.U21-QLT.Q22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/AUG 22
-0.0095
-0.0095
-0.0095
-0.0095
0
0.00%
00:00
QLT.U21-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/AUG 23
-0.0105
-0.0105
-0.0105
-0.0105
0
0.00%
00:00
QLT.U21-QLT.U22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/SEP 22
-0.0095
-0.0095
-0.0095
-0.0095
0
0.00%
00:00
QLT.U21-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/JAN 23
0.012
0.012
0.012
0.012
0.000
0.00%
00:00
QLT.Q22-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 22/AUG 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.Q22-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 22/MAY 23
0.0015
0.0015
0.0015
0.0015
0.0000
0.00%
00:00
QLT.Q22-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 22/JUN 23
0.0015
0.0015
0.0015
0.0015
0.0000
0.00%
00:00
QLT.Q22-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 22/JUL 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.Q22-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 22/SEP 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.Q22-QLT.V22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 22/OCT 22
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.Q22-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 22/OCT 23
0.004
0.004
0.004
0.004
0.000
0.00%
00:00
QLT.Q22-QLT.X22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 22/NOV 22
0.015
0.015
0.015
0.015
0.000
0.00%
00:00
QLT.Q22-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 22/DEC 22
0.025
0.025
0.025
0.025
0.000
0.00%
00:00
QLT.Q22-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 22/DEC 23
0.024
0.024
0.024
0.024
0.000
0.00%
00:00
QLT.Q23-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 23/OCT 23
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.Q23-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 23/DEC 23
0.025
0.025
0.025
0.025
0.000
0.00%
00:00
QLT.U21-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/SEP 23
-0.0105
-0.0105
-0.0105
-0.0105
0
0.00%
00:00
QLT.M22-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 22/AUG 23
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
QLT.N21-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/FEB 22
0.0005
0.0005
0.0005
0.0005
0.0000
0.00%
00:00
QLT.N21-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/FEB 23
-0.0005
-0.0005
-0.0005
-0.0005
0
0.00%
00:00
QLT.N21-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/MAR 22
-0.0045
-0.0045
-0.0045
-0.0045
0
0.00%
00:00
QLT.N21-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/MAR 23
-0.0055
-0.0055
-0.0055
-0.0055
0
0.00%
00:00
QLT.N21-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/APR 22
-0.007
-0.007
-0.007
-0.007
0
0.00%
00:00
QLT.N21-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/APR 23
-0.008
-0.008
-0.008
-0.008
0
0.00%
00:00
QLT.N21-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/MAY 22
-0.007
-0.007
-0.007
-0.007
0
0.00%
00:00
QLT.N21-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/JUN 22
-0.007
-0.007
-0.007
-0.007
0
0.00%
00:00
QLT.N21-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/JUN 23
-0.008
-0.008
-0.008
-0.008
0
0.00%
00:00
QLT.N21-QLT.N22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/JUL 22
-0.0095
-0.0095
-0.0095
-0.0095
0
0.00%
00:00
QLT.N21-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/JUL 23
-0.0105
-0.0105
-0.0105
-0.0105
0
0.00%
00:00
QLT.N21-QLT.Q22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/AUG 22
-0.0095
-0.0095
-0.0095
-0.0095
0
0.00%
00:00
QLT.N21-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/AUG 23
-0.0105
-0.0105
-0.0105
-0.0105
0
0.00%
00:00
QLT.N21-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/JAN 23
0.012
0.012
0.012
0.012
0.000
0.00%
00:00
QLT.N21-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/JAN 22
0.013
0.013
0.013
0.013
0.000
0.00%
00:00
QLT.M22-QLT.U22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 22/SEP 22
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.M22-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 22/SEP 23
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
QLT.M22-QLT.V22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 22/OCT 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.M22-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 22/OCT 23
0.0015
0.0015
0.0015
0.0015
0.0000
0.00%
00:00
QLT.M22-QLT.X22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 22/NOV 22
0.0125
0.0125
0.0125
0.0125
0.0000
0.00%
00:00
QLT.M22-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 22/NOV 23
0.0115
0.0115
0.0115
0.0115
0.0000
0.00%
00:00
QLT.M22-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 22/DEC 22
0.0225
0.0225
0.0225
0.0225
0.0000
0.00%
00:00
QLT.M22-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 22/DEC 23
0.0215
0.0215
0.0215
0.0215
0.0000
0.00%
00:00
QLT.M23-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 23/JUL 23
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.M23-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 23/AUG 23
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.M23-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 23/SEP 23
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.M23-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 23/OCT 23
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.M23-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 23/NOV 23
0.0125
0.0125
0.0125
0.0125
0.0000
0.00%
00:00
QLT.M23-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 23/DEC 23
0.0225
0.0225
0.0225
0.0225
0.0000
0.00%
00:00
QLT.N21-QLT.U22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/SEP 22
-0.0095
-0.0095
-0.0095
-0.0095
0
0.00%
00:00
QLT.N21-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/SEP 23
-0.0105
-0.0105
-0.0105
-0.0105
0
0.00%
00:00
QLT.N22-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 22/NOV 23
0.014
0.014
0.014
0.014
0.000
0.00%
00:00
QLT.N22-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 22/DEC 22
0.025
0.025
0.025
0.025
0.000
0.00%
00:00
QLT.N22-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 22/DEC 23
0.024
0.024
0.024
0.024
0.000
0.00%
00:00
QLT.N23-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 23/OCT 23
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.N23-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 23/NOV 23
0.015
0.015
0.015
0.015
0.000
0.00%
00:00
QLT.N23-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 23/DEC 23
0.025
0.025
0.025
0.025
0.000
0.00%
00:00
QLT.N22-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 22/APR 23
0.0015
0.0015
0.0015
0.0015
0.0000
0.00%
00:00
QLT.Q21-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/JAN 22
0.013
0.013
0.013
0.013
0.000
0.00%
00:00
QLT.Q21-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/JAN 23
0.012
0.012
0.012
0.012
0.000
0.00%
00:00
QLT.Q21-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/FEB 23
-0.0005
-0.0005
-0.0005
-0.0005
0
0.00%
00:00
QLT.Q21-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/MAR 22
-0.0045
-0.0045
-0.0045
-0.0045
0
0.00%
00:00
QLT.Q21-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/MAR 23
-0.0055
-0.0055
-0.0055
-0.0055
0
0.00%
00:00
QLT.Q21-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/APR 22
-0.007
-0.007
-0.007
-0.007
0
0.00%
00:00
QLT.Q21-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/APR 23
-0.008
-0.008
-0.008
-0.008
0
0.00%
00:00
QLT.N22-QLT.X22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 22/NOV 22
0.015
0.015
0.015
0.015
0.000
0.00%
00:00
QLT.N22-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 22/SEP 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.N21-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/OCT 21
0.0055
0.0055
0.0055
0.0055
0.0000
0.00%
00:00
QLT.N21-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/NOV 21
0.0155
0.0155
0.0155
0.0155
0.0000
0.00%
00:00
QLT.N21-QLT.X22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/NOV 22
0.0055
0.0055
0.0055
0.0055
0.0000
0.00%
00:00
QLT.N21-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/NOV 23
0.0045
0.0045
0.0045
0.0045
0.0000
0.00%
00:00
QLT.N21-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/DEC 21
0.0205
0.0205
0.0205
0.0205
0.0000
0.00%
00:00
QLT.N21-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 21/DEC 22
0.0155
0.0155
0.0155
0.0155
0.0000
0.00%
00:00
QLT.N22-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 22/JAN 23
0.0215
0.0215
0.0215
0.0215
0.0000
0.00%
00:00
QLT.N22-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 22/FEB 23
0.009
0.009
0.009
0.009
0.000
0.00%
00:00
QLT.N22-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 22/MAR 23
0.004
0.004
0.004
0.004
0.000
0.00%
00:00
QLT.N22-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 22/JUN 23
0.0015
0.0015
0.0015
0.0015
0.0000
0.00%
00:00
QLT.N22-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 22/JUL 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.N22-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUL 22/AUG 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.Q21-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD AUG 21/MAY 22
-0.007
-0.007
-0.007
-0.007
0
0.00%
00:00
QLT.X21-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/MAR 22
-0.02
-0.02
-0.02
-0.02
0
0.00%
00:00
QLT.X21-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/DEC 21
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.X21-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/DEC 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.X22-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 22/JAN 23
0.0065
0.0065
0.0065
0.0065
0.0000
0.00%
00:00
QLT.X22-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 22/FEB 23
-0.006
-0.006
-0.006
-0.006
0
0.00%
00:00
QLT.X22-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 22/MAR 23
-0.011
-0.011
-0.011
-0.011
0
0.00%
00:00
QLT.X22-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 22/JUN 23
-0.0135
-0.0135
-0.0135
-0.0135
0
0.00%
00:00
QLT.X22-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 22/JUL 23
-0.016
-0.016
-0.016
-0.016
0
0.00%
00:00
QLT.X22-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 22/AUG 23
-0.016
-0.016
-0.016
-0.016
0
0.00%
00:00
QLT.X22-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 22/OCT 23
-0.011
-0.011
-0.011
-0.011
0
0.00%
00:00
QLT.X22-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 22/NOV 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.X22-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 22/DEC 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLT.X22-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 22/DEC 23
0.009
0.009
0.009
0.009
0.000
0.00%
00:00
QLT.X23-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 23/DEC 23
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLT.X21-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/NOV 23
-0.011
-0.011
-0.011
-0.011
0
0.00%
00:00
QLT.X21-QLT.X22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/NOV 22
-0.01
-0.01
-0.01
-0.01
0
0.00%
00:00
QLT.X21-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/MAR 23
-0.021
-0.021
-0.021
-0.021
0
0.00%
00:00
QLT.X21-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/APR 22
-0.0225
-0.0225
-0.0225
-0.0225
0
0.00%
00:00
QLT.X21-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/APR 23
-0.0235
-0.0235
-0.0235
-0.0235
0
0.00%
00:00
QLT.X21-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/MAY 22
-0.0225
-0.0225
-0.0225
-0.0225
0
0.00%
00:00
QLT.X21-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/MAY 23
-0.0235
-0.0235
-0.0235
-0.0235
0
0.00%
00:00
QLT.X21-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/JUN 23
-0.0235
-0.0235
-0.0235
-0.0235
0
0.00%
00:00
QLT.X21-QLT.N22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/JUL 22
-0.025
-0.025
-0.025
-0.025
0
0.00%
00:00
QLT.X21-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/JUL 23
-0.026
-0.026
-0.026
-0.026
0
0.00%
00:00
QLT.X21-QLT.Q22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/AUG 22
-0.025
-0.025
-0.025
-0.025
0
0.00%
00:00
QLT.X21-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/AUG 23
-0.026
-0.026
-0.026
-0.026
0
0.00%
00:00
QLT.X21-QLT.U22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/SEP 22
-0.025
-0.025
-0.025
-0.025
0
0.00%
00:00
QLT.X21-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/SEP 23
-0.026
-0.026
-0.026
-0.026
0
0.00%
00:00
QLT.X21-QLT.V22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/OCT 22
-0.02
-0.02
-0.02
-0.02
0
0.00%
00:00
QLT.X21-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/OCT 23
-0.021
-0.021
-0.021
-0.021
0
0.00%
00:00
QLT.Z21-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/JAN 22
-0.0075
-0.0075
-0.0075
-0.0075
0
0.00%
00:00
QLT.Z21-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/JAN 23
-0.0085
-0.0085
-0.0085
-0.0085
0
0.00%
00:00
QLT.Z21-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/FEB 22
-0.02
-0.02
-0.02
-0.02
0
0.00%
00:00
QLT.Z21-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/DEC 22
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QLT.Z21-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/DEC 23
-0.006
-0.006
-0.006
-0.006
0
0.00%
00:00
QLT.Z22-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 22/JAN 23
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
QLT.Z22-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 22/FEB 23
-0.016
-0.016
-0.016
-0.016
0
0.00%
00:00
QLT.Z22-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 22/MAR 23
-0.021
-0.021
-0.021
-0.021
0
0.00%
00:00
QLT.Z22-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 22/APR 23
-0.0235
-0.0235
-0.0235
-0.0235
0
0.00%
00:00
QLT.Z22-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 22/MAY 23
-0.0235
-0.0235
-0.0235
-0.0235
0
0.00%
00:00
QLT.Z22-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 22/JUN 23
-0.0235
-0.0235
-0.0235
-0.0235
0
0.00%
00:00
QLT.Z22-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 22/JUL 23
-0.026
-0.026
-0.026
-0.026
0
0.00%
00:00
QLT.Z22-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 22/AUG 23
-0.026
-0.026
-0.026
-0.026
0
0.00%
00:00
QLT.Z22-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 22/SEP 23
-0.026
-0.026
-0.026
-0.026
0
0.00%
00:00
QLT.Z22-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 22/OCT 23
-0.021
-0.021
-0.021
-0.021
0
0.00%
00:00
QLT.Z22-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 22/NOV 23
-0.011
-0.011
-0.011
-0.011
0
0.00%
00:00
QLT.Z22-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 22/DEC 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.Z21-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/NOV 23
-0.016
-0.016
-0.016
-0.016
0
0.00%
00:00
QLT.Z21-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/OCT 23
-0.026
-0.026
-0.026
-0.026
0
0.00%
00:00
QLT.Z21-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/MAR 22
-0.025
-0.025
-0.025
-0.025
0
0.00%
00:00
QLT.Z21-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/MAR 23
-0.026
-0.026
-0.026
-0.026
0
0.00%
00:00
QLT.Z21-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/APR 22
-0.0275
-0.0275
-0.0275
-0.0275
0
0.00%
00:00
QLT.Z21-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/APR 23
-0.0285
-0.0285
-0.0285
-0.0285
0
0.00%
00:00
QLT.Z21-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/MAY 22
-0.0275
-0.0275
-0.0275
-0.0275
0
0.00%
00:00
QLT.Z21-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/MAY 23
-0.0285
-0.0285
-0.0285
-0.0285
0
0.00%
00:00
QLT.Z21-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/JUN 22
-0.0275
-0.0275
-0.0275
-0.0275
0
0.00%
00:00
QLT.Z21-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/JUN 23
-0.0285
-0.0285
-0.0285
-0.0285
0
0.00%
00:00
QLT.Z21-QLT.N22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/JUL 22
-0.03
-0.03
-0.03
-0.03
0
0.00%
00:00
QLT.Z21-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/JUL 23
-0.031
-0.031
-0.031
-0.031
0
0.00%
00:00
QLT.Z21-QLT.Q22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/AUG 22
-0.03
-0.03
-0.03
-0.03
0
0.00%
00:00
QLT.Z21-QLT.U22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/SEP 22
-0.03
-0.03
-0.03
-0.03
0
0.00%
00:00
QLT.Z21-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/SEP 23
-0.031
-0.031
-0.031
-0.031
0
0.00%
00:00
QLT.Z21-QLT.V22
UP DOWN GC ULSD VS NYMEX HO SPREAD DEC 21/OCT 22
-0.025
-0.025
-0.025
-0.025
0
0.00%
00:00
QLT.U21-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/DEC 21
0.0205
0.0205
0.0205
0.0205
0.0000
0.00%
00:00
QLT.U21-QLT.V22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/OCT 22
-0.0045
-0.0045
-0.0045
-0.0045
0
0.00%
00:00
QLT.U22-QLT.X22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 22/NOV 22
0.015
0.015
0.015
0.015
0.000
0.00%
00:00
QLT.U22-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 22/NOV 23
0.014
0.014
0.014
0.014
0.000
0.00%
00:00
QLT.U22-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 22/DEC 22
0.025
0.025
0.025
0.025
0.000
0.00%
00:00
QLT.U22-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 22/DEC 23
0.024
0.024
0.024
0.024
0.000
0.00%
00:00
QLT.U23-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 23/OCT 23
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.U23-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 23/NOV 23
0.015
0.015
0.015
0.015
0.000
0.00%
00:00
QLT.U23-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 23/DEC 23
0.025
0.025
0.025
0.025
0.000
0.00%
00:00
QLT.V21-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/JAN 22
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.V21-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/JAN 23
0.0065
0.0065
0.0065
0.0065
0.0000
0.00%
00:00
QLT.V21-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/FEB 22
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QLT.V21-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/FEB 23
-0.006
-0.006
-0.006
-0.006
0
0.00%
00:00
QLT.V21-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/APR 22
-0.0125
-0.0125
-0.0125
-0.0125
0
0.00%
00:00
QLT.V21-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/APR 23
-0.0135
-0.0135
-0.0135
-0.0135
0
0.00%
00:00
QLT.V21-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/MAY 22
-0.0125
-0.0125
-0.0125
-0.0125
0
0.00%
00:00
QLT.U22-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 22/OCT 23
0.004
0.004
0.004
0.004
0.000
0.00%
00:00
QLT.U22-QLT.V22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 22/OCT 22
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.U21-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/OCT 23
-0.0055
-0.0055
-0.0055
-0.0055
0
0.00%
00:00
QLT.U21-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/NOV 21
0.0155
0.0155
0.0155
0.0155
0.0000
0.00%
00:00
QLT.U21-QLT.X22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/NOV 22
0.0055
0.0055
0.0055
0.0055
0.0000
0.00%
00:00
QLT.U21-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/NOV 23
0.0045
0.0045
0.0045
0.0045
0.0000
0.00%
00:00
QLT.U21-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/DEC 22
0.0155
0.0155
0.0155
0.0155
0.0000
0.00%
00:00
QLT.U21-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 21/DEC 23
0.0145
0.0145
0.0145
0.0145
0.0000
0.00%
00:00
QLT.U22-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 22/JAN 23
0.0215
0.0215
0.0215
0.0215
0.0000
0.00%
00:00
QLT.U22-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 22/MAR 23
0.004
0.004
0.004
0.004
0.000
0.00%
00:00
QLT.U22-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 22/APR 23
0.0015
0.0015
0.0015
0.0015
0.0000
0.00%
00:00
QLT.U22-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 22/MAY 23
0.0015
0.0015
0.0015
0.0015
0.0000
0.00%
00:00
QLT.U22-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 22/JUN 23
0.0015
0.0015
0.0015
0.0015
0.0000
0.00%
00:00
QLT.U22-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 22/JUL 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.U22-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 22/AUG 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.U22-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD SEP 22/SEP 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.V21-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/MAY 23
-0.0135
-0.0135
-0.0135
-0.0135
0
0.00%
00:00
QLT.V21-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/JUN 23
-0.0135
-0.0135
-0.0135
-0.0135
0
0.00%
00:00
QLT.V21-QLT.N22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/JUL 22
-0.015
-0.015
-0.015
-0.015
0
0.00%
00:00
QLT.V22-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 22/APR 23
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
QLT.V22-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 22/MAY 23
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
QLT.V22-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 22/JUN 23
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
QLT.V22-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 22/JUL 23
-0.006
-0.006
-0.006
-0.006
0
0.00%
00:00
QLT.V22-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 22/AUG 23
-0.006
-0.006
-0.006
-0.006
0
0.00%
00:00
QLT.V22-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 22/SEP 23
-0.006
-0.006
-0.006
-0.006
0
0.00%
00:00
QLT.V22-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 22/OCT 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.V22-QLT.X22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 22/NOV 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLT.V22-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 22/DEC 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QLT.V22-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 22/DEC 23
0.019
0.019
0.019
0.019
0.000
0.00%
00:00
QLT.V23-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 23/NOV 23
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLT.V23-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 23/DEC 23
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QLT.X21-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/JAN 22
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.X21-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/FEB 22
-0.015
-0.015
-0.015
-0.015
0
0.00%
00:00
QLT.V22-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 22/MAR 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.V22-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 22/FEB 23
0.004
0.004
0.004
0.004
0.000
0.00%
00:00
QLT.V21-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/JUL 23
-0.016
-0.016
-0.016
-0.016
0
0.00%
00:00
QLT.V21-QLT.Q22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/AUG 22
-0.015
-0.015
-0.015
-0.015
0
0.00%
00:00
QLT.V21-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/AUG 23
-0.016
-0.016
-0.016
-0.016
0
0.00%
00:00
QLT.V21-QLT.U22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/SEP 22
-0.015
-0.015
-0.015
-0.015
0
0.00%
00:00
QLT.V21-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/SEP 23
-0.016
-0.016
-0.016
-0.016
0
0.00%
00:00
QLT.V21-QLT.V22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/OCT 22
-0.01
-0.01
-0.01
-0.01
0
0.00%
00:00
QLT.V21-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/OCT 23
-0.011
-0.011
-0.011
-0.011
0
0.00%
00:00
QLT.V21-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/NOV 21
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLT.V21-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/NOV 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.V21-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/DEC 21
0.015
0.015
0.015
0.015
0.000
0.00%
00:00
QLT.V21-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/DEC 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLT.V21-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 21/DEC 23
0.009
0.009
0.009
0.009
0.000
0.00%
00:00
QLT.V22-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD OCT 22/JAN 23
0.0165
0.0165
0.0165
0.0165
0.0000
0.00%
00:00
QLT.X21-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD NOV 21/FEB 23
-0.016
-0.016
-0.016
-0.016
0
0.00%
00:00
QLT.M22-QLT.Q22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 22/AUG 22
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.H21-QLT.J21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/APR 21
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLT.H21-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/SEP 23
0.004
0.004
0.004
0.004
0.000
0.00%
00:00
QLT.H21-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/OCT 21
0.015
0.015
0.015
0.015
0.000
0.00%
00:00
QLT.H21-QLT.V22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/OCT 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLT.H21-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/OCT 23
0.009
0.009
0.009
0.009
0.000
0.00%
00:00
QLT.H21-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/NOV 21
0.0275
0.0275
0.0275
0.0275
0.0000
0.00%
00:00
QLT.H21-QLT.X22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/NOV 22
0.0175
0.0175
0.0175
0.0175
0.0000
0.00%
00:00
QLT.H21-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/NOV 23
0.0165
0.0165
0.0165
0.0165
0.0000
0.00%
00:00
QLT.H21-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/DEC 21
0.035
0.035
0.035
0.035
0.000
0.00%
00:00
QLT.H21-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/DEC 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QLT.H21-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/DEC 23
0.029
0.029
0.029
0.029
0.000
0.00%
00:00
QLT.H22-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 22/JAN 23
0.0165
0.0165
0.0165
0.0165
0.0000
0.00%
00:00
QLT.H22-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 22/FEB 23
0.004
0.004
0.004
0.004
0.000
0.00%
00:00
QLT.H22-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 22/MAR 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.H22-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 22/APR 22
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.H21-QLT.U22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/SEP 22
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.H21-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/SEP 21
0.0095
0.0095
0.0095
0.0095
0.0000
0.00%
00:00
QLT.H21-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/APR 22
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.H21-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/APR 23
0.0065
0.0065
0.0065
0.0065
0.0000
0.00%
00:00
QLT.H21-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/MAY 21
0.0125
0.0125
0.0125
0.0125
0.0000
0.00%
00:00
QLT.H21-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/MAY 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.H21-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/MAY 23
0.0065
0.0065
0.0065
0.0065
0.0000
0.00%
00:00
QLT.H21-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JUN 21
0.014
0.014
0.014
0.014
0.000
0.00%
00:00
QLT.H21-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JUN 22
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.H21-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JUN 23
0.0065
0.0065
0.0065
0.0065
0.0000
0.00%
00:00
QLT.H21-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JUL 21
0.012
0.012
0.012
0.012
0.000
0.00%
00:00
QLT.H21-QLT.N22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JUL 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.H21-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JUL 23
0.004
0.004
0.004
0.004
0.000
0.00%
00:00
QLT.H21-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/AUG 21
0.0145
0.0145
0.0145
0.0145
0.0000
0.00%
00:00
QLT.H21-QLT.Q22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/AUG 22
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.H21-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/AUG 23
0.004
0.004
0.004
0.004
0.000
0.00%
00:00
QLT.H22-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 22/APR 23
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
QLT.H22-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 22/MAY 22
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.H22-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 22/JUN 22
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.H23-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 23/SEP 23
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QLT.H23-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 23/NOV 23
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLT.H23-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 23/DEC 23
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QLT.J21-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/JAN 22
0.0175
0.0175
0.0175
0.0175
0.0000
0.00%
00:00
QLT.J21-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/JAN 23
0.0165
0.0165
0.0165
0.0165
0.0000
0.00%
00:00
QLT.J21-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/FEB 22
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.J21-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/FEB 23
0.004
0.004
0.004
0.004
0.000
0.00%
00:00
QLT.J21-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/MAR 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.J21-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/APR 22
-0.0035
-0.0035
-0.0035
-0.0035
-0.001
0.00%
00:00
QLT.J21-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/APR 23
-0.0045
-0.0045
-0.0045
-0.0045
0
0.00%
00:00
QLT.J21-QLT.K21
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/MAY 21
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.J21-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/MAY 22
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
QLT.H23-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 23/AUG 23
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QLT.H23-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 23/JUL 23
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QLT.H22-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 22/JUN 23
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
QLT.H22-QLT.N22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 22/JUL 22
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QLT.H22-QLT.Q22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 22/AUG 22
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QLT.H22-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 22/AUG 23
-0.006
-0.006
-0.006
-0.006
0
0.00%
00:00
QLT.H22-QLT.U22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 22/SEP 22
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QLT.H22-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 22/SEP 23
-0.006
-0.006
-0.006
-0.006
0
0.00%
00:00
QLT.H22-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 22/OCT 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.H22-QLT.X22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 22/NOV 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLT.H22-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 22/NOV 23
0.009
0.009
0.009
0.009
0.000
0.00%
00:00
QLT.H22-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 22/DEC 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QLT.H22-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 22/DEC 23
0.019
0.019
0.019
0.019
0.000
0.00%
00:00
QLT.H23-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 23/APR 23
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.H23-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 23/MAY 23
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.J21-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/MAY 23
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
QLT.H21-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/MAR 23
0.009
0.009
0.009
0.009
0.000
0.00%
00:00
QLT.F22-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/JAN 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.F22-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/OCT 23
-0.0185
-0.0185
-0.0185
-0.0185
0
0.00%
00:00
QLT.F22-QLT.X22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/NOV 22
-0.0075
-0.0075
-0.0075
-0.0075
0
0.00%
00:00
QLT.F22-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/NOV 23
-0.0085
-0.0085
-0.0085
-0.0085
0
0.00%
00:00
QLT.F22-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/DEC 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.F22-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/DEC 23
0.0015
0.0015
0.0015
0.0015
0.0000
0.00%
00:00
QLT.F23-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 23/FEB 23
-0.0125
-0.0125
-0.0125
-0.0125
0
0.00%
00:00
QLT.F23-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 23/MAR 23
-0.0175
-0.0175
-0.0175
-0.0175
0
0.00%
00:00
QLT.F23-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 23/APR 23
-0.02
-0.02
-0.02
-0.02
0
0.00%
00:00
QLT.F23-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 23/MAY 23
-0.02
-0.02
-0.02
-0.02
0
0.00%
00:00
QLT.F23-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 23/JUN 23
-0.02
-0.02
-0.02
-0.02
0
0.00%
00:00
QLT.F23-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 23/AUG 23
-0.0225
-0.0225
-0.0225
-0.0225
0
0.00%
00:00
QLT.F23-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 23/SEP 23
-0.0225
-0.0225
-0.0225
-0.0225
0
0.00%
00:00
QLT.F23-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 23/OCT 23
-0.0175
-0.0175
-0.0175
-0.0175
0
0.00%
00:00
QLT.F23-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 23/NOV 23
-0.0075
-0.0075
-0.0075
-0.0075
0
0.00%
00:00
QLT.F22-QLT.V22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/OCT 22
-0.0175
-0.0175
-0.0175
-0.0175
0
0.00%
00:00
QLT.F22-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/SEP 23
-0.0235
-0.0235
-0.0235
-0.0235
0
0.00%
00:00
QLT.F22-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/FEB 22
-0.0125
-0.0125
-0.0125
-0.0125
0
0.00%
00:00
QLT.F22-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/FEB 23
-0.0135
-0.0135
-0.0135
-0.0135
0
0.00%
00:00
QLT.F22-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/MAR 22
-0.0175
-0.0175
-0.0175
-0.0175
0
0.00%
00:00
QLT.F22-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/MAR 23
-0.0185
-0.0185
-0.0185
-0.0185
0
0.00%
00:00
QLT.F22-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/APR 22
-0.02
-0.02
-0.02
-0.02
0
0.00%
00:00
QLT.F22-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/APR 23
-0.021
-0.021
-0.021
-0.021
0
0.00%
00:00
QLT.F22-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/MAY 22
-0.02
-0.02
-0.02
-0.02
0
0.00%
00:00
QLT.F22-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/MAY 23
-0.021
-0.021
-0.021
-0.021
0
0.00%
00:00
QLT.F22-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/JUN 22
-0.02
-0.02
-0.02
-0.02
0
0.00%
00:00
QLT.F22-QLT.N22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/JUL 22
-0.0225
-0.0225
-0.0225
-0.0225
0
0.00%
00:00
QLT.F22-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/JUL 23
-0.0235
-0.0235
-0.0235
-0.0235
0
0.00%
00:00
QLT.F22-QLT.Q22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/AUG 22
-0.0225
-0.0225
-0.0225
-0.0225
0
0.00%
00:00
QLT.F22-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/AUG 23
-0.0235
-0.0235
-0.0235
-0.0235
0
0.00%
00:00
QLT.F22-QLT.U22
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 22/SEP 22
-0.0225
-0.0225
-0.0225
-0.0225
0
0.00%
00:00
QLT.F23-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD JAN 23/DEC 23
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.G22-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/JAN 23
0.0115
0.0115
0.0115
0.0115
0.0000
0.00%
00:00
QLT.G22-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/FEB 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.G22-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/NOV 23
0.004
0.004
0.004
0.004
0.000
0.00%
00:00
QLT.G22-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/DEC 22
0.015
0.015
0.015
0.015
0.000
0.00%
00:00
QLT.G22-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/DEC 23
0.014
0.014
0.014
0.014
0.000
0.00%
00:00
QLT.G23-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 23/MAR 23
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QLT.G23-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 23/JUN 23
-0.0075
-0.0075
-0.0075
-0.0075
0
0.00%
00:00
QLT.G23-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 23/JUL 23
-0.01
-0.01
-0.01
-0.01
0
0.00%
00:00
QLT.G23-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 23/AUG 23
-0.01
-0.01
-0.01
-0.01
0
0.00%
00:00
QLT.G23-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 23/SEP 23
-0.01
-0.01
-0.01
-0.01
0
0.00%
00:00
QLT.G23-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 23/OCT 23
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QLT.G23-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 23/DEC 23
0.015
0.015
0.015
0.015
0.000
0.00%
00:00
QLT.H21-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JAN 22
0.0275
0.0275
0.0275
0.0275
0.0000
0.00%
00:00
QLT.H21-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/JAN 23
0.0265
0.0265
0.0265
0.0265
0.0000
0.00%
00:00
QLT.H21-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/FEB 22
0.015
0.015
0.015
0.015
0.000
0.00%
00:00
QLT.H21-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/FEB 23
0.014
0.014
0.014
0.014
0.000
0.00%
00:00
QLT.G22-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/OCT 23
-0.006
-0.006
-0.006
-0.006
0
0.00%
00:00
QLT.G22-QLT.V22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/OCT 22
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QLT.G22-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/MAR 22
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QLT.G22-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/MAR 23
-0.006
-0.006
-0.006
-0.006
0
0.00%
00:00
QLT.G22-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/APR 22
-0.0075
-0.0075
-0.0075
-0.0075
0
0.00%
00:00
QLT.G22-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/APR 23
-0.0085
-0.0085
-0.0085
-0.0085
0
0.00%
00:00
QLT.G22-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/MAY 22
-0.0075
-0.0075
-0.0075
-0.0075
0
0.00%
00:00
QLT.G22-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/MAY 23
-0.0085
-0.0085
-0.0085
-0.0085
0
0.00%
00:00
QLT.G22-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/JUN 22
-0.0075
-0.0075
-0.0075
-0.0075
0
0.00%
00:00
QLT.G22-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/JUN 23
-0.0085
-0.0085
-0.0085
-0.0085
0
0.00%
00:00
QLT.G22-QLT.N22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/JUL 22
-0.01
-0.01
-0.01
-0.01
0
0.00%
00:00
QLT.G22-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/JUL 23
-0.011
-0.011
-0.011
-0.011
0
0.00%
00:00
QLT.G22-QLT.Q22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/AUG 22
-0.01
-0.01
-0.01
-0.01
0
0.00%
00:00
QLT.G22-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/AUG 23
-0.011
-0.011
-0.011
-0.011
0
0.00%
00:00
QLT.G22-QLT.U22
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/SEP 22
-0.01
-0.01
-0.01
-0.01
0
0.00%
00:00
QLT.G22-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD FEB 22/SEP 23
-0.011
-0.011
-0.011
-0.011
0
0.00%
00:00
QLT.H21-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAR 21/MAR 22
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.J21-QLT.M21
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/JUN 21
0.003
0.003
0.003
0.003
0.000
0.00%
00:00
QLT.K21-QLT.X22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/NOV 22
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.K22-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 22/OCT 23
0.0015
0.0015
0.0015
0.0015
0.0000
0.00%
00:00
QLT.K22-QLT.X22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 22/NOV 22
0.0125
0.0125
0.0125
0.0125
0.0000
0.00%
00:00
QLT.K22-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 22/NOV 23
0.0115
0.0115
0.0115
0.0115
0.0000
0.00%
00:00
QLT.K22-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 22/DEC 22
0.0225
0.0225
0.0225
0.0225
0.0000
0.00%
00:00
QLT.K22-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 22/DEC 23
0.0215
0.0215
0.0215
0.0215
0.0000
0.00%
00:00
QLT.K23-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 23/JUL 23
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.K23-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 23/AUG 23
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.K23-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 23/SEP 23
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.K23-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 23/OCT 23
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.K23-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 23/NOV 23
0.0125
0.0125
0.0125
0.0125
0.0000
0.00%
00:00
QLT.K23-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 23/DEC 23
0.0225
0.0225
0.0225
0.0225
0.0000
0.00%
00:00
QLT.M21-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/JAN 22
0.0135
0.0135
0.0135
0.0135
0.0000
0.00%
00:00
QLT.M21-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/JAN 23
0.0125
0.0125
0.0125
0.0125
0.0000
0.00%
00:00
QLT.K22-QLT.V22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 22/OCT 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.K22-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 22/SEP 23
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
QLT.K21-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/NOV 23
0.0065
0.0065
0.0065
0.0065
0.0000
0.00%
00:00
QLT.K21-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/DEC 21
0.0225
0.0225
0.0225
0.0225
0.0000
0.00%
00:00
QLT.K21-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/DEC 22
0.0175
0.0175
0.0175
0.0175
0.0000
0.00%
00:00
QLT.K21-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/DEC 23
0.0165
0.0165
0.0165
0.0165
0.0000
0.00%
00:00
QLT.K22-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 22/JAN 23
0.019
0.019
0.019
0.019
0.000
0.00%
00:00
QLT.K22-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 22/FEB 23
0.0065
0.0065
0.0065
0.0065
0.0000
0.00%
00:00
QLT.K22-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 22/MAR 23
0.0015
0.0015
0.0015
0.0015
0.0000
0.00%
00:00
QLT.K22-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 22/APR 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.K22-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 22/MAY 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.K22-QLT.N22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 22/JUL 22
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.K22-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 22/JUL 23
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
QLT.K22-QLT.Q22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 22/AUG 22
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.K22-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 22/AUG 23
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
QLT.K22-QLT.U22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 22/SEP 22
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.M21-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/FEB 22
0.001
0.001
0.001
0.001
0.000
0.00%
00:00
QLT.M21-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/MAR 22
-0.004
-0.004
-0.004
-0.004
0
0.00%
00:00
QLT.M21-QLT.V22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/OCT 22
-0.004
-0.004
-0.004
-0.004
0
0.00%
00:00
QLT.M21-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/OCT 23
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QLT.M21-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/NOV 21
0.016
0.016
0.016
0.016
0.000
0.00%
00:00
QLT.M21-QLT.X22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/NOV 22
0.006
0.006
0.006
0.006
0.000
0.00%
00:00
QLT.M21-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/NOV 23
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QLT.M21-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/DEC 21
0.021
0.021
0.021
0.021
0.000
0.00%
00:00
QLT.M21-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/DEC 22
0.016
0.016
0.016
0.016
0.000
0.00%
00:00
QLT.K21-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/SEP 21
0.002
0.002
0.002
0.002
0.000
0.00%
00:00
QLT.M22-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 22/FEB 23
0.0065
0.0065
0.0065
0.0065
0.0000
0.00%
00:00
QLT.M22-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 22/MAR 23
0.0015
0.0015
0.0015
0.0015
0.0000
0.00%
00:00
QLT.M22-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 22/APR 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.M22-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 22/MAY 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.M22-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 22/JUN 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.M22-QLT.N22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 22/JUL 22
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.M21-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/OCT 21
0.006
0.006
0.006
0.006
0.000
0.00%
00:00
QLT.M21-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/SEP 23
-0.01
-0.01
-0.01
-0.01
0
0.00%
00:00
QLT.M21-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/APR 22
-0.0065
-0.0065
-0.0065
-0.0065
0
0.00%
00:00
QLT.M21-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/APR 23
-0.0075
-0.0075
-0.0075
-0.0075
0
0.00%
00:00
QLT.M21-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/MAY 22
-0.0065
-0.0065
-0.0065
-0.0065
0
0.00%
00:00
QLT.M21-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/MAY 23
-0.0075
-0.0075
-0.0075
-0.0075
0
0.00%
00:00
QLT.M21-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/JUN 22
-0.0065
-0.0065
-0.0065
-0.0065
0
0.00%
00:00
QLT.M21-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/JUN 23
-0.0075
-0.0075
-0.0075
-0.0075
0
0.00%
00:00
QLT.M21-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/JUL 21
0.0005
0.0005
0.0005
0.0005
0.0000
0.00%
00:00
QLT.M21-QLT.N22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/JUL 22
-0.009
-0.009
-0.009
-0.009
0
0.00%
00:00
QLT.M21-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/JUL 23
-0.01
-0.01
-0.01
-0.01
0
0.00%
00:00
QLT.M21-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/AUG 21
0.0005
0.0005
0.0005
0.0005
0.0000
0.00%
00:00
QLT.M21-QLT.Q22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/AUG 22
-0.009
-0.009
-0.009
-0.009
0
0.00%
00:00
QLT.M21-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/AUG 23
-0.01
-0.01
-0.01
-0.01
0
0.00%
00:00
QLT.M21-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/SEP 21
0.0005
0.0005
0.0005
0.0005
0.0000
0.00%
00:00
QLT.M21-QLT.U22
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 21/SEP 22
-0.009
-0.009
-0.009
-0.009
0
0.00%
00:00
QLT.M22-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD JUN 22/JUL 23
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
QLT.K21-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/NOV 21
0.0175
0.0175
0.0175
0.0175
0.0000
0.00%
00:00
QLT.J21-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/JUN 22
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.J21-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/DEC 23
0.019
0.019
0.019
0.019
0.000
0.00%
00:00
QLT.J22-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 22/FEB 23
0.0065
0.0065
0.0065
0.0065
0.0000
0.00%
00:00
QLT.J22-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 22/MAR 23
0.0015
0.0015
0.0015
0.0015
0.0000
0.00%
00:00
QLT.J22-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 22/APR 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.J22-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 22/MAY 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.J22-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 22/JUN 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.J22-QLT.N22
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 22/JUL 22
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.J22-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 22/JUL 23
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
QLT.J22-QLT.Q22
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 22/AUG 22
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.J22-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 22/AUG 23
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
QLT.J22-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 22/SEP 23
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
QLT.J22-QLT.V22
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 22/OCT 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.J21-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/DEC 22
0.019
0.019
0.019
0.019
0.000
0.00%
00:00
QLT.J21-QLT.Z21
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/DEC 21
0.025
0.025
0.025
0.025
0.000
0.00%
00:00
QLT.J21-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/JUN 23
-0.0045
-0.0045
-0.0045
-0.0045
-0.001
0.00%
00:00
QLT.J21-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/JUL 21
0.0035
0.0035
0.0035
0.0035
0.0000
0.00%
00:00
QLT.J21-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/JUL 23
-0.006
-0.006
-0.006
-0.006
0
0.00%
00:00
QLT.J21-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/AUG 21
0.0045
0.0045
0.0045
0.0045
0.0000
0.00%
00:00
QLT.J21-QLT.Q22
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/AUG 22
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QLT.J21-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/AUG 23
-0.006
-0.006
-0.006
-0.006
0
0.00%
00:00
QLT.J21-QLT.U21
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/SEP 21
0.0045
0.0045
0.0045
0.0045
0.0000
0.00%
00:00
QLT.J21-QLT.U22
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/SEP 22
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QLT.J21-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/SEP 23
-0.007
-0.007
-0.007
-0.007
-0.001
0.00%
00:00
QLT.J21-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/OCT 21
0.009
0.009
0.009
0.009
0.000
0.00%
00:00
QLT.J21-QLT.V22
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/OCT 22
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.J21-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/OCT 23
-0.001
-0.001
-0.001
-0.001
0
0.00%
00:00
QLT.J21-QLT.X21
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/NOV 21
0.019
0.019
0.019
0.019
0.000
0.00%
00:00
QLT.J21-QLT.X22
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 21/NOV 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLT.J22-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 22/OCT 23
0.0015
0.0015
0.0015
0.0015
0.0000
0.00%
00:00
QLT.J22-QLT.X22
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 22/NOV 22
0.0125
0.0125
0.0125
0.0125
0.0000
0.00%
00:00
QLT.J22-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 22/NOV 23
0.0115
0.0115
0.0115
0.0115
0.0000
0.00%
00:00
QLT.K21-QLT.J22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/APR 22
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QLT.K21-QLT.J23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/APR 23
-0.006
-0.006
-0.006
-0.006
0
0.00%
00:00
QLT.K21-QLT.K22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/MAY 22
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QLT.K21-QLT.K23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/MAY 23
-0.006
-0.006
-0.006
-0.006
0
0.00%
00:00
QLT.K21-QLT.M22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/JUN 22
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QLT.K21-QLT.M23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/JUN 23
-0.006
-0.006
-0.006
-0.006
0
0.00%
00:00
QLT.K21-QLT.N21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/JUL 21
0.002
0.002
0.002
0.002
0.000
0.00%
00:00
QLT.K21-QLT.N22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/JUL 22
-0.0075
-0.0075
-0.0075
-0.0075
0
0.00%
00:00
QLT.K21-QLT.Q21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/AUG 21
0.002
0.002
0.002
0.002
0.000
0.00%
00:00
QLT.K21-QLT.Q22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/AUG 22
-0.0075
-0.0075
-0.0075
-0.0075
0
0.00%
00:00
QLT.K21-QLT.U22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/SEP 22
-0.0075
-0.0075
-0.0075
-0.0075
0
0.00%
00:00
QLT.K21-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/SEP 23
-0.0085
-0.0085
-0.0085
-0.0085
0
0.00%
00:00
QLT.K21-QLT.V21
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/OCT 21
0.0075
0.0075
0.0075
0.0075
0.0000
0.00%
00:00
QLT.K21-QLT.V22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/OCT 22
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.K21-QLT.H23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/MAR 23
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
QLT.K21-QLT.H22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/MAR 22
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.J22-QLT.Z22
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 22/DEC 22
0.0225
0.0225
0.0225
0.0225
0.0000
0.00%
00:00
QLT.J22-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 22/DEC 23
0.0215
0.0215
0.0215
0.0215
0.0000
0.00%
00:00
QLT.J23-QLT.N23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 23/JUL 23
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.J23-QLT.Q23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 23/AUG 23
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.J23-QLT.U23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 23/SEP 23
-0.0025
-0.0025
-0.0025
-0.0025
0
0.00%
00:00
QLT.J23-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 23/OCT 23
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.J23-QLT.X23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 23/NOV 23
0.0125
0.0125
0.0125
0.0125
0.0000
0.00%
00:00
QLT.J23-QLT.Z23
UP DOWN GC ULSD VS NYMEX HO SPREAD APR 23/DEC 23
0.0225
0.0225
0.0225
0.0225
0.0000
0.00%
00:00
QLT.K21-QLT.F22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/JAN 22
0.015
0.015
0.015
0.015
0.000
0.00%
00:00
QLT.K21-QLT.F23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/JAN 23
0.014
0.014
0.014
0.014
0.000
0.00%
00:00
QLT.K21-QLT.G22
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/FEB 22
0.0025
0.0025
0.0025
0.0025
0.0000
0.00%
00:00
QLT.K21-QLT.G23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/FEB 23
0.0015
0.0015
0.0015
0.0015
0.0000
0.00%
00:00
QLT.K21-QLT.V23
UP DOWN GC ULSD VS NYMEX HO SPREAD MAY 21/OCT 23
-0.0035
-0.0035
-0.0035
-0.0035
0
0.00%
00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis