| New York Mercantile Exchange (NYMEX) › Energy › LIGHT SWEET OIL (NET ENERGY) INDEX (QLSW) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLSW.K20 | May 2020 | -11.3 | -11.3 | -11.3 | -11.3 | 0.0 | 0.00% | 00:00 |
| QLSW.M20 | Jun 2020 | -11.4 | -11.4 | -11.4 | -11.4 | 0.0 | 0.00% | 00:00 |
| QLSW.N20 | Jul 2020 | -9.3 | -9.3 | -9.3 | -9.3 | 0.0 | 0.00% | 00:00 |
| QLSW.Q20 | Aug 2020 | -9.6 | -9.6 | -9.6 | -9.6 | 0.0 | 0.00% | 00:00 |
| QLSW.U20 | Sep 2020 | -10.05 | -10.05 | -10.05 | -10.05 | 0.00 | 0.00% | 00:00 |
| QLSW.V20 | Oct 2020 | -10.55 | -10.55 | -10.55 | -10.55 | 0.00 | 0.00% | 00:00 |
| QLSW.X20 | Nov 2020 | -10.65 | -10.65 | -10.65 | -10.65 | 0.00 | 0.00% | 00:00 |
| QLSW.Z20 | Dec 2020 | -10.75 | -10.75 | -10.75 | -10.75 | 0.00 | 0.00% | 00:00 |
| QLSW.F21 | Jan 2021 | -4.4 | -4.4 | -4.4 | -4.4 | 0.0 | 0.00% | 00:00 |
| QLSW.G21 | Feb 2021 | -4.25 | -4.25 | -4.25 | -4.25 | 0.00 | 0.00% | 00:00 |
| QLSW.H21 | Mar 2021 | -4.25 | -4.25 | -4.25 | -4.25 | 0.00 | 0.00% | 00:00 |
| QLSW.J21 | Apr 2021 | -2.9 | -2.9 | -2.9 | -2.9 | 0.0 | 0.00% | 00:00 |
| QLSW.K21 | May 2021 | -2.65 | -2.65 | -2.65 | -2.65 | 0.00 | 0.00% | 00:00 |
| QLSW.M21 | Jun 2021 | -2.55 | -2.55 | -2.55 | -2.55 | 0.00 | 0.00% | 00:00 |
| QLSW.N21 | Jul 2021 | -5.5 | -5.5 | -5.5 | -5.5 | 0.0 | 0.00% | 00:00 |
| QLSW.Q21 | Aug 2021 | -5.6 | -5.6 | -5.6 | -5.6 | 0.0 | 0.00% | 00:00 |
| QLSW.U21 | Sep 2021 | -6.3 | -6.3 | -6.3 | -6.3 | 0.0 | 0.00% | 00:00 |
| QLSW.V21 | Oct 2021 | -6.25 | -6.25 | -6.25 | -6.25 | 0.00 | 0.00% | 00:00 |
| QLSW.X21 | Nov 2021 | -6.65 | -6.65 | -6.65 | -6.65 | 0.00 | 0.00% | 00:00 |
| QLSW.Z21 | Dec 2021 | -6.75 | -6.75 | -6.75 | -6.75 | 0.00 | 0.00% | 00:00 |
| QLSW.F22 | Jan 2022 | -3.65 | -3.65 | -3.65 | -3.65 | 0.00 | 0.00% | 00:00 |
| QLSW.G22 | Feb 2022 | -3.5 | -3.5 | -3.5 | -3.5 | 0.0 | 0.00% | 00:00 |
| QLSW.H22 | Mar 2022 | -3.5 | -3.5 | -3.5 | -3.5 | 0.0 | 0.00% | 00:00 |
| QLSW.J22 | Apr 2022 | -2.15 | -2.15 | -2.15 | -2.15 | 0.00 | 0.00% | 00:00 |
| QLSW.K22 | May 2022 | -1.9 | -1.9 | -1.9 | -1.9 | 0.0 | 0.00% | 00:00 |
| QLSW.M22 | Jun 2022 | -1.8 | -1.8 | -1.8 | -1.8 | 0.0 | 0.00% | 00:00 |
| QLSW.N22 | Jul 2022 | -4.75 | -4.75 | -4.75 | -4.75 | 0.00 | 0.00% | 00:00 |
| QLSW.Q22 | Aug 2022 | -4.85 | -4.85 | -4.85 | -4.85 | 0.00 | 0.00% | 00:00 |
| QLSW.U22 | Sep 2022 | -5.55 | -5.55 | -5.55 | -5.55 | 0.00 | 0.00% | 00:00 |
| QLSW.V22 | Oct 2022 | -5.5 | -5.5 | -5.5 | -5.5 | 0.0 | 0.00% | 00:00 |
| QLSW.X22 | Nov 2022 | -5.9 | -5.9 | -5.9 | -5.9 | 0.0 | 0.00% | 00:00 |
| QLSW.Z22 | Dec 2022 | -6 | -6 | -6 | -6 | 0 | 0.00% | 00:00 |
| QLSW.F23 | Jan 2023 | -3.9 | -3.9 | -3.9 | -3.9 | 0.0 | 0.00% | 00:00 |
| QLSW.G23 | Feb 2023 | -3.75 | -3.75 | -3.75 | -3.75 | 0.00 | 0.00% | 00:00 |
| QLSW.H23 | Mar 2023 | -3.75 | -3.75 | -3.75 | -3.75 | 0.00 | 0.00% | 00:00 |
| QLSW.J23 | Apr 2023 | -2.4 | -2.4 | -2.4 | -2.4 | 0.0 | 0.00% | 00:00 |
| QLSW.K23 | May 2023 | -2.15 | -2.15 | -2.15 | -2.15 | 0.00 | 0.00% | 00:00 |
| QLSW.M23 | Jun 2023 | -2.05 | -2.05 | -2.05 | -2.05 | 0.00 | 0.00% | 00:00 |
| QLSW.N23 | Jul 2023 | -5 | -5 | -5 | -5 | 0 | 0.00% | 00:00 |
| QLSW.Q23 | Aug 2023 | -5.1 | -5.1 | -5.1 | -5.1 | 0.0 | 0.00% | 00:00 |
| QLSW.U23 | Sep 2023 | -5.8 | -5.8 | -5.8 | -5.8 | 0.0 | 0.00% | 00:00 |
| QLSW.V23 | Oct 2023 | -5.75 | -5.75 | -5.75 | -5.75 | 0.00 | 0.00% | 00:00 |
| QLSW.X23 | Nov 2023 | -6.15 | -6.15 | -6.15 | -6.15 | 0.00 | 0.00% | 00:00 |
| QLSW.Z23 | Dec 2023 | -6.25 | -6.25 | -6.25 | -6.25 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals