| New York Mercantile Exchange (NYMEX) › Energy › LIGHT SWEET OIL (NET ENERGY) INDEX (QLSW) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLSW.U19 | Sep 2019 | -2.298 | -2.298 | -2.298 | -2.298 | 0.000 | 0.00% | 00:00 |
| QLSW.V19 | Oct 2019 | -5.35 | -5.35 | -5.35 | -5.35 | 0.00 | 0.00% | 00:00 |
| QLSW.X19 | Nov 2019 | -6.85 | -6.85 | -6.85 | -6.85 | 0.00 | 0.00% | 00:00 |
| QLSW.Z19 | Dec 2019 | -7 | -7 | -7 | -7 | 0 | 0.00% | 00:00 |
| QLSW.F20 | Jan 2020 | -7.95 | -7.95 | -7.95 | -7.95 | 0.00 | 0.00% | 00:00 |
| QLSW.G20 | Feb 2020 | -8 | -8 | -8 | -8 | 0 | 0.00% | 00:00 |
| QLSW.H20 | Mar 2020 | -8.05 | -8.05 | -8.05 | -8.05 | 0.00 | 0.00% | 00:00 |
| QLSW.J20 | Apr 2020 | -7.7 | -7.7 | -7.7 | -7.7 | 0.0 | 0.00% | 00:00 |
| QLSW.K20 | May 2020 | -7.6 | -7.6 | -7.6 | -7.6 | 0.0 | 0.00% | 00:00 |
| QLSW.M20 | Jun 2020 | -7.5 | -7.5 | -7.5 | -7.5 | 0.0 | 0.00% | 00:00 |
| QLSW.N20 | Jul 2020 | -7.3 | -7.3 | -7.3 | -7.3 | 0.0 | 0.00% | 00:00 |
| QLSW.Q20 | Aug 2020 | -7.35 | -7.35 | -7.35 | -7.35 | 0.00 | 0.00% | 00:00 |
| QLSW.U20 | Sep 2020 | -7.4 | -7.4 | -7.4 | -7.4 | 0.0 | 0.00% | 00:00 |
| QLSW.V20 | Oct 2020 | -8.2 | -8.2 | -8.2 | -8.2 | 0.0 | 0.00% | 00:00 |
| QLSW.X20 | Nov 2020 | -8.25 | -8.25 | -8.25 | -8.25 | 0.00 | 0.00% | 00:00 |
| QLSW.Z20 | Dec 2020 | -8.3 | -8.3 | -8.3 | -8.3 | 0.0 | 0.00% | 00:00 |
| QLSW.F21 | Jan 2021 | -7.95 | -7.95 | -7.95 | -7.95 | 0.00 | 0.00% | 00:00 |
| QLSW.G21 | Feb 2021 | -7.7 | -7.7 | -7.7 | -7.7 | 0.0 | 0.00% | 00:00 |
| QLSW.H21 | Mar 2021 | -7.6 | -7.6 | -7.6 | -7.6 | 0.0 | 0.00% | 00:00 |
| QLSW.J21 | Apr 2021 | -7.6 | -7.6 | -7.6 | -7.6 | 0.0 | 0.00% | 00:00 |
| QLSW.K21 | May 2021 | -7.45 | -7.45 | -7.45 | -7.45 | 0.00 | 0.00% | 00:00 |
| QLSW.M21 | Jun 2021 | -7.45 | -7.45 | -7.45 | -7.45 | 0.00 | 0.00% | 00:00 |
| QLSW.N21 | Jul 2021 | -7 | -7 | -7 | -7 | 0 | 0.00% | 00:00 |
| QLSW.Q21 | Aug 2021 | -7.1 | -7.1 | -7.1 | -7.1 | 0.0 | 0.00% | 00:00 |
| QLSW.U21 | Sep 2021 | -7.8 | -7.8 | -7.8 | -7.8 | 0.0 | 0.00% | 00:00 |
| QLSW.V21 | Oct 2021 | -7.75 | -7.75 | -7.75 | -7.75 | 0.00 | 0.00% | 00:00 |
| QLSW.X21 | Nov 2021 | -8.15 | -8.15 | -8.15 | -8.15 | 0.00 | 0.00% | 00:00 |
| QLSW.Z21 | Dec 2021 | -8.25 | -8.25 | -8.25 | -8.25 | 0.00 | 0.00% | 00:00 |
| QLSW.F22 | Jan 2022 | -7.2 | -7.2 | -7.2 | -7.2 | 0.0 | 0.00% | 00:00 |
| QLSW.G22 | Feb 2022 | -6.95 | -6.95 | -6.95 | -6.95 | 0.00 | 0.00% | 00:00 |
| QLSW.H22 | Mar 2022 | -6.85 | -6.85 | -6.85 | -6.85 | 0.00 | 0.00% | 00:00 |
| QLSW.J22 | Apr 2022 | -6.85 | -6.85 | -6.85 | -6.85 | 0.00 | 0.00% | 00:00 |
| QLSW.K22 | May 2022 | -6.7 | -6.7 | -6.7 | -6.7 | 0.0 | 0.00% | 00:00 |
| QLSW.M22 | Jun 2022 | -6.7 | -6.7 | -6.7 | -6.7 | 0.0 | 0.00% | 00:00 |
| QLSW.N22 | Jul 2022 | -6.25 | -6.25 | -6.25 | -6.25 | 0.00 | 0.00% | 00:00 |
| QLSW.Q22 | Aug 2022 | -6.35 | -6.35 | -6.35 | -6.35 | 0.00 | 0.00% | 00:00 |
| QLSW.U22 | Sep 2022 | -7.05 | -7.05 | -7.05 | -7.05 | 0.00 | 0.00% | 00:00 |
| QLSW.V22 | Oct 2022 | -7 | -7 | -7 | -7 | 0 | 0.00% | 00:00 |
| QLSW.X22 | Nov 2022 | -7.4 | -7.4 | -7.4 | -7.4 | 0.0 | 0.00% | 00:00 |
| QLSW.Z22 | Dec 2022 | -7.5 | -7.5 | -7.5 | -7.5 | 0.0 | 0.00% | 00:00 |
| QLSW.F23 | Jan 2023 | -7.45 | -7.45 | -7.45 | -7.45 | 0.00 | 0.00% | 00:00 |
| QLSW.G23 | Feb 2023 | -7.2 | -7.2 | -7.2 | -7.2 | 0.0 | 0.00% | 00:00 |
| QLSW.H23 | Mar 2023 | -7.1 | -7.1 | -7.1 | -7.1 | 0.0 | 0.00% | 00:00 |
| QLSW.J23 | Apr 2023 | -7.1 | -7.1 | -7.1 | -7.1 | 0.0 | 0.00% | 00:00 |
| QLSW.K23 | May 2023 | -6.95 | -6.95 | -6.95 | -6.95 | 0.00 | 0.00% | 00:00 |
| QLSW.M23 | Jun 2023 | -6.95 | -6.95 | -6.95 | -6.95 | 0.00 | 0.00% | 00:00 |
| QLSW.N23 | Jul 2023 | -6.5 | -6.5 | -6.5 | -6.5 | 0.0 | 0.00% | 00:00 |
| QLSW.Q23 | Aug 2023 | -6.6 | -6.6 | -6.6 | -6.6 | 0.0 | 0.00% | 00:00 |
| QLSW.U23 | Sep 2023 | -7.3 | -7.3 | -7.3 | -7.3 | 0.0 | 0.00% | 00:00 |
| QLSW.V23 | Oct 2023 | -7.25 | -7.25 | -7.25 | -7.25 | 0.00 | 0.00% | 00:00 |
| QLSW.X23 | Nov 2023 | -7.65 | -7.65 | -7.65 | -7.65 | 0.00 | 0.00% | 00:00 |
| QLSW.Z23 | Dec 2023 | -7.75 | -7.75 | -7.75 | -7.75 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals