PJM DPL PEAK LMP (NYMEX:QL8)

New York Mercantile Exchange (NYMEX)Energy › PJM DPL PEAK LMP (QL8) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QL8.K21May 202127.9127.9127.9127.910.000.00%00:00
QL8.M21Jun 202128.8628.8628.8628.860.000.00%00:00
QL8.N21Jul 202137.7437.7437.7437.740.000.00%00:00
QL8.Q21Aug 202135.5935.5935.5935.590.000.00%00:00
QL8.U21Sep 202129.7129.7129.7129.710.000.00%00:00
QL8.V21Oct 202127.727.727.727.70.00.00%00:00
QL8.X21Nov 202128.8128.8128.8128.810.000.00%00:00
QL8.Z21Dec 202133.633.633.633.60.00.00%00:00
QL8.F22Jan 202249.4449.4449.4449.440.000.00%00:00
QL8.G22Feb 202246.9646.9646.9646.960.000.00%00:00
QL8.H22Mar 202232.2332.2332.2332.230.000.00%00:00
QL8.J22Apr 202227.1227.1227.1227.120.000.00%00:00
QL8.K22May 202226.9826.9826.9826.980.000.00%00:00
QL8.M22Jun 202227.6827.6827.6827.680.000.00%00:00
QL8.N22Jul 202237.2837.2837.2837.280.000.00%00:00
QL8.Q22Aug 202234.8734.8734.8734.870.000.00%00:00
QL8.U22Sep 202228.6828.6828.6828.680.000.00%00:00
QL8.V22Oct 202226.826.826.826.80.00.00%00:00
QL8.X22Nov 202227.5527.5527.5527.550.000.00%00:00
QL8.Z22Dec 202233.2933.2933.2933.290.000.00%00:00
QL8.F23Jan 202347.4547.4547.4547.450.000.00%00:00
QL8.G23Feb 202345.4945.4945.4945.490.000.00%00:00
QL8.H23Mar 202331.6631.6631.6631.660.000.00%00:00
QL8.J23Apr 202326.4126.4126.4126.410.000.00%00:00
QL8.K23May 20232626262600.00%00:00
QL8.M23Jun 202326.8526.8526.8526.850.000.00%00:00
QL8.N23Jul 202336.6236.6236.6236.620.000.00%00:00
QL8.Q23Aug 202334.2334.2334.2334.230.000.00%00:00
QL8.U23Sep 202327.3227.3227.3227.320.000.00%00:00
QL8.V23Oct 202326.426.426.426.40.00.00%00:00
QL8.X23Nov 202327.0727.0727.0727.070.000.00%00:00
QL8.Z23Dec 202332.0232.0232.0232.020.000.00%00:00
QL8.F24Jan 202449.3349.3349.3349.330.000.00%00:00
QL8.G24Feb 202446.6746.6746.6746.670.000.00%00:00
QL8.H24Mar 202433.1333.1333.1333.130.000.00%00:00
QL8.J24Apr 202427.0727.0727.0727.070.000.00%00:00
QL8.K24May 202426.4726.4726.4726.470.000.00%00:00
QL8.M24Jun 202426.8226.8226.8226.820.000.00%00:00
QL8.N24Jul 202437.5237.5237.5237.520.000.00%00:00
QL8.Q24Aug 202435.2335.2335.2335.230.000.00%00:00
QL8.U24Sep 202428.3728.3728.3728.370.000.00%00:00
QL8.V24Oct 202427.8727.8727.8727.870.000.00%00:00
QL8.X24Nov 202428.5728.5728.5728.570.000.00%00:00
QL8.Z24Dec 202433.6733.6733.6733.670.000.00%00:00
QL8.F25Jan 202537.7337.7337.7337.730.000.00%00:00
QL8.G25Feb 202537.3337.3337.3337.330.000.00%00:00
QL8.H25Mar 202533.9133.9133.9133.910.000.00%00:00
QL8.J25Apr 202531.9531.9531.9531.950.000.00%00:00
QL8.K25May 20253232323200.00%00:00
QL8.M25Jun 202532.3632.3632.3632.360.000.00%00:00
QL8.N25Jul 202535.6835.6835.6835.680.000.00%00:00
QL8.Q25Aug 202535.8135.8135.8135.810.000.00%00:00
QL8.U25Sep 202532.9332.9332.9332.930.000.00%00:00
QL8.V25Oct 202532.1532.1532.1532.150.000.00%00:00
QL8.X25Nov 202532.3532.3532.3532.350.000.00%00:00
QL8.Z25Dec 202534.6334.6334.6334.630.000.00%00:00
QL8.F26Jan 202639.2839.2839.2839.280.000.00%00:00
QL8.G26Feb 202638.8838.8838.8838.880.000.00%00:00
QL8.H26Mar 202635.0935.0935.0935.090.000.00%00:00
QL8.J26Apr 202633.133.133.133.10.00.00%00:00
QL8.K26May 202633.333.333.333.30.00.00%00:00
QL8.M26Jun 202633.4533.4533.4533.450.000.00%00:00
QL8.N26Jul 202636.9936.9936.9936.990.000.00%00:00
QL8.Q26Aug 202637.2437.2437.2437.240.000.00%00:00
QL8.U26Sep 202634.1534.1534.1534.150.000.00%00:00
QL8.V26Oct 202633.4533.4533.4533.450.000.00%00:00
QL8.X26Nov 202633.533.533.533.50.00.00%00:00
QL8.Z26Dec 202636.1136.1136.1136.110.000.00%00:00
QL8.F27Jan 202741.1241.1241.1241.120.000.00%00:00
QL8.G27Feb 202740.4240.4240.4240.420.000.00%00:00
QL8.H27Mar 202736.5136.5136.5136.510.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.