| New York Mercantile Exchange (NYMEX) › Energy › PJM DPL PEAK LMP (QL8) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QL8.K21 | May 2021 | 27.91 | 27.91 | 27.91 | 27.91 | 0.00 | 0.00% | 00:00 |
| QL8.M21 | Jun 2021 | 28.86 | 28.86 | 28.86 | 28.86 | 0.00 | 0.00% | 00:00 |
| QL8.N21 | Jul 2021 | 37.74 | 37.74 | 37.74 | 37.74 | 0.00 | 0.00% | 00:00 |
| QL8.Q21 | Aug 2021 | 35.59 | 35.59 | 35.59 | 35.59 | 0.00 | 0.00% | 00:00 |
| QL8.U21 | Sep 2021 | 29.71 | 29.71 | 29.71 | 29.71 | 0.00 | 0.00% | 00:00 |
| QL8.V21 | Oct 2021 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 | 0.00% | 00:00 |
| QL8.X21 | Nov 2021 | 28.81 | 28.81 | 28.81 | 28.81 | 0.00 | 0.00% | 00:00 |
| QL8.Z21 | Dec 2021 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 | 0.00% | 00:00 |
| QL8.F22 | Jan 2022 | 49.44 | 49.44 | 49.44 | 49.44 | 0.00 | 0.00% | 00:00 |
| QL8.G22 | Feb 2022 | 46.96 | 46.96 | 46.96 | 46.96 | 0.00 | 0.00% | 00:00 |
| QL8.H22 | Mar 2022 | 32.23 | 32.23 | 32.23 | 32.23 | 0.00 | 0.00% | 00:00 |
| QL8.J22 | Apr 2022 | 27.12 | 27.12 | 27.12 | 27.12 | 0.00 | 0.00% | 00:00 |
| QL8.K22 | May 2022 | 26.98 | 26.98 | 26.98 | 26.98 | 0.00 | 0.00% | 00:00 |
| QL8.M22 | Jun 2022 | 27.68 | 27.68 | 27.68 | 27.68 | 0.00 | 0.00% | 00:00 |
| QL8.N22 | Jul 2022 | 37.28 | 37.28 | 37.28 | 37.28 | 0.00 | 0.00% | 00:00 |
| QL8.Q22 | Aug 2022 | 34.87 | 34.87 | 34.87 | 34.87 | 0.00 | 0.00% | 00:00 |
| QL8.U22 | Sep 2022 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00 | 0.00% | 00:00 |
| QL8.V22 | Oct 2022 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 | 0.00% | 00:00 |
| QL8.X22 | Nov 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 0.00 | 0.00% | 00:00 |
| QL8.Z22 | Dec 2022 | 33.29 | 33.29 | 33.29 | 33.29 | 0.00 | 0.00% | 00:00 |
| QL8.F23 | Jan 2023 | 47.45 | 47.45 | 47.45 | 47.45 | 0.00 | 0.00% | 00:00 |
| QL8.G23 | Feb 2023 | 45.49 | 45.49 | 45.49 | 45.49 | 0.00 | 0.00% | 00:00 |
| QL8.H23 | Mar 2023 | 31.66 | 31.66 | 31.66 | 31.66 | 0.00 | 0.00% | 00:00 |
| QL8.J23 | Apr 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 0.00 | 0.00% | 00:00 |
| QL8.K23 | May 2023 | 26 | 26 | 26 | 26 | 0 | 0.00% | 00:00 |
| QL8.M23 | Jun 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00% | 00:00 |
| QL8.N23 | Jul 2023 | 36.62 | 36.62 | 36.62 | 36.62 | 0.00 | 0.00% | 00:00 |
| QL8.Q23 | Aug 2023 | 34.23 | 34.23 | 34.23 | 34.23 | 0.00 | 0.00% | 00:00 |
| QL8.U23 | Sep 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 0.00 | 0.00% | 00:00 |
| QL8.V23 | Oct 2023 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 | 0.00% | 00:00 |
| QL8.X23 | Nov 2023 | 27.07 | 27.07 | 27.07 | 27.07 | 0.00 | 0.00% | 00:00 |
| QL8.Z23 | Dec 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 0.00 | 0.00% | 00:00 |
| QL8.F24 | Jan 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 0.00 | 0.00% | 00:00 |
| QL8.G24 | Feb 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 0.00 | 0.00% | 00:00 |
| QL8.H24 | Mar 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0.00 | 0.00% | 00:00 |
| QL8.J24 | Apr 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.00 | 0.00% | 00:00 |
| QL8.K24 | May 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0.00 | 0.00% | 00:00 |
| QL8.M24 | Jun 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.00 | 0.00% | 00:00 |
| QL8.N24 | Jul 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 0.00 | 0.00% | 00:00 |
| QL8.Q24 | Aug 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 0.00 | 0.00% | 00:00 |
| QL8.U24 | Sep 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.00 | 0.00% | 00:00 |
| QL8.V24 | Oct 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.00 | 0.00% | 00:00 |
| QL8.X24 | Nov 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 0.00 | 0.00% | 00:00 |
| QL8.Z24 | Dec 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.00 | 0.00% | 00:00 |
| QL8.F25 | Jan 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 0.00 | 0.00% | 00:00 |
| QL8.G25 | Feb 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 0.00 | 0.00% | 00:00 |
| QL8.H25 | Mar 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 0.00 | 0.00% | 00:00 |
| QL8.J25 | Apr 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 0.00 | 0.00% | 00:00 |
| QL8.K25 | May 2025 | 32 | 32 | 32 | 32 | 0 | 0.00% | 00:00 |
| QL8.M25 | Jun 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 0.00 | 0.00% | 00:00 |
| QL8.N25 | Jul 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0.00 | 0.00% | 00:00 |
| QL8.Q25 | Aug 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 0.00 | 0.00% | 00:00 |
| QL8.U25 | Sep 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 0.00 | 0.00% | 00:00 |
| QL8.V25 | Oct 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00 | 0.00% | 00:00 |
| QL8.X25 | Nov 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 0.00 | 0.00% | 00:00 |
| QL8.Z25 | Dec 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 0.00 | 0.00% | 00:00 |
| QL8.F26 | Jan 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 0.00 | 0.00% | 00:00 |
| QL8.G26 | Feb 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 0.00 | 0.00% | 00:00 |
| QL8.H26 | Mar 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 0.00 | 0.00% | 00:00 |
| QL8.J26 | Apr 2026 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 | 0.00% | 00:00 |
| QL8.K26 | May 2026 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 | 0.00% | 00:00 |
| QL8.M26 | Jun 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 0.00 | 0.00% | 00:00 |
| QL8.N26 | Jul 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 0.00 | 0.00% | 00:00 |
| QL8.Q26 | Aug 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 0.00 | 0.00% | 00:00 |
| QL8.U26 | Sep 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 0.00 | 0.00% | 00:00 |
| QL8.V26 | Oct 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 0.00 | 0.00% | 00:00 |
| QL8.X26 | Nov 2026 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 | 0.00% | 00:00 |
| QL8.Z26 | Dec 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 0.00 | 0.00% | 00:00 |
| QL8.F27 | Jan 2027 | 41.12 | 41.12 | 41.12 | 41.12 | 0.00 | 0.00% | 00:00 |
| QL8.G27 | Feb 2027 | 40.42 | 40.42 | 40.42 | 40.42 | 0.00 | 0.00% | 00:00 |
| QL8.H27 | Mar 2027 | 36.51 | 36.51 | 36.51 | 36.51 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals