PJM DPL PEAK LMP (NYMEX:QL8)

New York Mercantile Exchange (NYMEX)Energy › PJM DPL PEAK LMP (QL8) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QL8.M22Jun 2022108.83108.83108.83108.830.000.00%00:00
QL8.N22Jul 2022165.48165.48165.48165.480.000.00%00:00
QL8.Q22Aug 2022145.7145.7145.7145.70.00.00%00:00
QL8.U22Sep 2022110.34110.34110.34110.340.000.00%00:00
QL8.V22Oct 2022102.04102.04102.04102.040.000.00%00:00
QL8.X22Nov 2022103.64103.64103.64103.640.000.00%00:00
QL8.Z22Dec 2022117.41117.41117.41117.410.000.00%00:00
QL8.F23Jan 2023198.12198.12198.12198.120.000.00%00:00
QL8.G23Feb 2023191.8191.8191.8191.80.00.00%00:00
QL8.H23Mar 2023106.84106.84106.84106.840.000.00%00:00
QL8.J23Apr 202363.3663.3663.3663.360.000.00%00:00
QL8.K23May 202361.6461.6461.6461.640.000.00%00:00
QL8.M23Jun 202361.3561.3561.3561.350.000.00%00:00
QL8.N23Jul 202380.480.480.480.40.00.00%00:00
QL8.Q23Aug 202375.4875.4875.4875.480.000.00%00:00
QL8.U23Sep 202357.8957.8957.8957.890.000.00%00:00
QL8.V23Oct 202352.2752.2752.2752.270.000.00%00:00
QL8.X23Nov 202354.2854.2854.2854.280.000.00%00:00
QL8.Z23Dec 202364.6964.6964.6964.690.000.00%00:00
QL8.F24Jan 2024121.81121.81121.81121.810.000.00%00:00
QL8.G24Feb 2024114.64114.64114.64114.640.000.00%00:00
QL8.H24Mar 202461.861.861.861.80.00.00%00:00
QL8.J24Apr 202444.4244.4244.4244.420.000.00%00:00
QL8.K24May 202443.9343.9343.9343.930.000.00%00:00
QL8.M24Jun 202444.7644.7644.7644.760.000.00%00:00
QL8.N24Jul 202466.7966.7966.7966.790.000.00%00:00
QL8.Q24Aug 202463.0263.0263.0263.020.000.00%00:00
QL8.V24Oct 202443.8943.8943.8943.890.000.00%00:00
QL8.X24Nov 202444.8144.8144.8144.810.000.00%00:00
QL8.Z24Dec 202451.6651.6651.6651.660.000.00%00:00
QL8.F25Jan 202547.3247.3247.3247.320.000.00%00:00
QL8.G25Feb 202548.3548.3548.3548.350.000.00%00:00
QL8.H25Mar 202543.7143.7143.7143.710.000.00%00:00
QL8.J25Apr 202550.5350.5350.5350.530.000.00%00:00
QL8.K25May 202549.9849.9849.9849.980.000.00%00:00
QL8.M25Jun 202549.5449.5449.5449.540.000.00%00:00
QL8.N25Jul 202552.7552.7552.7552.750.000.00%00:00
QL8.Q25Aug 202553.7853.7853.7853.780.000.00%00:00
QL8.U25Sep 202553.1953.1953.1953.190.000.00%00:00
QL8.V25Oct 202550.7750.7750.7750.770.000.00%00:00
QL8.X25Nov 202551.1251.1251.1251.120.000.00%00:00
QL8.Z25Dec 202553.9853.9853.9853.980.000.00%00:00
QL8.F26Jan 202633.2333.2333.2333.230.000.00%00:00
QL8.G26Feb 202634.8634.8634.8634.860.000.00%00:00
QL8.H26Mar 202646.7946.7946.7946.790.000.00%00:00
QL8.J26Apr 202652.8652.8652.8652.860.000.00%00:00
QL8.K26May 202652.8152.8152.8152.810.000.00%00:00
QL8.M26Jun 202652.5652.5652.5652.560.000.00%00:00
QL8.N26Jul 202649.9149.9149.9149.910.000.00%00:00
QL8.Q26Aug 202650.1550.1550.1550.150.000.00%00:00
QL8.U26Sep 202655.4255.4255.4255.420.000.00%00:00
QL8.V26Oct 202654.4854.4854.4854.480.000.00%00:00
QL8.X26Nov 202654.3354.3354.3354.330.000.00%00:00
QL8.Z26Dec 202657.0957.0957.0957.090.000.00%00:00
QL8.F27Jan 202725.6325.6325.6325.630.000.00%00:00
QL8.H27Mar 202746.5946.5946.5946.590.000.00%00:00
QL8.J27Apr 202753.4353.4353.4353.430.000.00%00:00
QL8.K27May 202753.4853.4853.4853.480.000.00%00:00
QL8.M27Jun 202753.6653.6653.6653.660.000.00%00:00
QL8.N27Jul 202752.2452.2452.2452.240.000.00%00:00
QL8.Q27Aug 202750.8850.8850.8850.880.000.00%00:00
QL8.U27Sep 202755.9955.9955.9955.990.000.00%00:00
QL8.V27Oct 202754.5754.5754.5754.570.000.00%00:00
QL8.X27Nov 202754.9654.9654.9654.960.000.00%00:00
QL8.Z27Dec 202757.8657.8657.8657.860.000.00%00:00
QL8.F28Jan 202826.2726.2726.2726.270.000.00%00:00
QL8.G28Feb 202828.0928.0928.0928.090.000.00%00:00
QL8.H28Mar 202847.0447.0447.0447.040.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.