PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:QL3)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS OFF-PEAK LMP (QL3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QL3.K21May 202118.6818.6818.6818.680.000.00%00:00
QL3.M21Jun 202119.2819.2819.2819.280.000.00%00:00
QL3.N21Jul 202123.6923.6923.6923.690.000.00%00:00
QL3.Q21Aug 202121.721.721.721.70.00.00%00:00
QL3.U21Sep 202119.7919.7919.7919.790.000.00%00:00
QL3.V21Oct 202120.2120.2120.2120.210.000.00%00:00
QL3.X21Nov 202120.0120.0120.0120.010.000.00%00:00
QL3.Z21Dec 202121.5621.5621.5621.560.000.00%00:00
QL3.F22Jan 202227.7427.7427.7427.740.000.00%00:00
QL3.G22Feb 202225.0925.0925.0925.090.000.00%00:00
QL3.H22Mar 202222.7922.7922.7922.790.000.00%00:00
QL3.J22Apr 202219.3619.3619.3619.360.000.00%00:00
QL3.K22May 202218.2118.2118.2118.210.000.00%00:00
QL3.M22Jun 202218.818.818.818.80.00.00%00:00
QL3.N22Jul 202221.3721.3721.3721.370.000.00%00:00
QL3.Q22Aug 202219.6119.6119.6119.610.000.00%00:00
QL3.U22Sep 202218.1518.1518.1518.150.000.00%00:00
QL3.V22Oct 202218.918.918.918.90.00.00%00:00
QL3.X22Nov 202219.6119.6119.6119.610.000.00%00:00
QL3.Z22Dec 202221.3721.3721.3721.370.000.00%00:00
QL3.F23Jan 202326.7126.7126.7126.710.000.00%00:00
QL3.G23Feb 202324.2124.2124.2124.210.000.00%00:00
QL3.H23Mar 202322.6622.6622.6622.660.000.00%00:00
QL3.J23Apr 202319.9619.9619.9619.960.000.00%00:00
QL3.K23May 202317.6617.6617.6617.660.000.00%00:00
QL3.M23Jun 202318.0618.0618.0618.060.000.00%00:00
QL3.N23Jul 202321.2121.2121.2121.210.000.00%00:00
QL3.Q23Aug 202319.7119.7119.7119.710.000.00%00:00
QL3.U23Sep 202317.8617.8617.8617.860.000.00%00:00
QL3.V23Oct 202317.8617.8617.8617.860.000.00%00:00
QL3.X23Nov 202318.8118.8118.8118.810.000.00%00:00
QL3.Z23Dec 202319.8319.8319.8319.830.000.00%00:00
QL3.F24Jan 202425.925.925.925.90.00.00%00:00
QL3.G24Feb 202422.7422.7422.7422.740.000.00%00:00
QL3.H24Mar 202423.3923.3923.3923.390.000.00%00:00
QL3.J24Apr 202420.5320.5320.5320.530.000.00%00:00
QL3.K24May 202418.2218.2218.2218.220.000.00%00:00
QL3.M24Jun 202418.7318.7318.7318.730.000.00%00:00
QL3.N24Jul 202421.8921.8921.8921.890.000.00%00:00
QL3.Q24Aug 202420.3820.3820.3820.380.000.00%00:00
QL3.U24Sep 202418.5218.5218.5218.520.000.00%00:00
QL3.V24Oct 202418.6218.6218.6218.620.000.00%00:00
QL3.X24Nov 202419.2819.2819.2819.280.000.00%00:00
QL3.Z24Dec 202420.6320.6320.6320.630.000.00%00:00
QL3.F25Jan 202527.8427.8427.8427.840.000.00%00:00
QL3.G25Feb 202525.3925.3925.3925.390.000.00%00:00
QL3.H25Mar 202523.1423.1423.1423.140.000.00%00:00
QL3.J25Apr 202520.0920.0920.0920.090.000.00%00:00
QL3.K25May 202517.9417.9417.9417.940.000.00%00:00
QL3.M25Jun 202518.3918.3918.3918.390.000.00%00:00
QL3.N25Jul 202521.4921.4921.4921.490.000.00%00:00
QL3.Q25Aug 202520.3420.3420.3420.340.000.00%00:00
QL3.U25Sep 202518.1418.1418.1418.140.000.00%00:00
QL3.V25Oct 202518.4418.4418.4418.440.000.00%00:00
QL3.X25Nov 202519.1919.1919.1919.190.000.00%00:00
QL3.Z25Dec 202520.3920.3920.3920.390.000.00%00:00
QL3.F26Jan 202626.3426.3426.3426.340.000.00%00:00
QL3.G26Feb 202623.9423.9423.9423.940.000.00%00:00
QL3.H26Mar 202623.5923.5923.5923.590.000.00%00:00
QL3.J26Apr 202620.3420.3420.3420.340.000.00%00:00
QL3.K26May 202618.4418.4418.4418.440.000.00%00:00
QL3.M26Jun 202618.5918.5918.5918.590.000.00%00:00
QL3.N26Jul 202621.5421.5421.5421.540.000.00%00:00
QL3.Q26Aug 202620.3920.3920.3920.390.000.00%00:00
QL3.U26Sep 202618.2918.2918.2918.290.000.00%00:00
QL3.V26Oct 202619.0919.0919.0919.090.000.00%00:00
QL3.X26Nov 202619.7919.7919.7919.790.000.00%00:00
QL3.Z26Dec 202620.8920.8920.8920.890.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.