PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:QL3)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS OFF-PEAK LMP (QL3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QL3.M22Jun 202272.1872.1872.1872.180.000.00%00:00
QL3.N22Jul 202279.479.479.479.40.00.00%00:00
QL3.Q22Aug 202271.771.771.771.70.00.00%00:00
QL3.U22Sep 202259.6859.6859.6859.680.000.00%00:00
QL3.V22Oct 202254.2954.2954.2954.290.000.00%00:00
QL3.X22Nov 202256.1556.1556.1556.150.000.00%00:00
QL3.Z22Dec 202273.8573.8573.8573.850.000.00%00:00
QL3.F23Jan 2023122.99122.99122.99122.990.000.00%00:00
QL3.G23Feb 2023114.44114.44114.44114.440.000.00%00:00
QL3.H23Mar 202363.1763.1763.1763.170.000.00%00:00
QL3.J23Apr 202336.7436.7436.7436.740.000.00%00:00
QL3.K23May 202331.131.131.131.10.00.00%00:00
QL3.M23Jun 202329.9429.9429.9429.940.000.00%00:00
QL3.N23Jul 202334.8934.8934.8934.890.000.00%00:00
QL3.Q23Aug 202333.8233.8233.8233.820.000.00%00:00
QL3.U23Sep 202328.9128.9128.9128.910.000.00%00:00
QL3.V23Oct 202328.3328.3328.3328.330.000.00%00:00
QL3.X23Nov 202329.0629.0629.0629.060.000.00%00:00
QL3.Z23Dec 202336.436.436.436.40.00.00%00:00
QL3.F24Jan 202449.3849.3849.3849.380.000.00%00:00
QL3.G24Feb 202447.647.647.647.60.00.00%00:00
QL3.H24Mar 202430.2330.2330.2330.230.000.00%00:00
QL3.J24Apr 202421.0621.0621.0621.060.000.00%00:00
QL3.K24May 202421.8121.8121.8121.810.000.00%00:00
QL3.M24Jun 202420.7120.7120.7120.710.000.00%00:00
QL3.N24Jul 202427.9627.9627.9627.960.000.00%00:00
QL3.Q24Aug 202426.126.126.126.10.00.00%00:00
QL3.U24Sep 202422.0622.0622.0622.060.000.00%00:00
QL3.V24Oct 202422.0222.0222.0222.020.000.00%00:00
QL3.X24Nov 202423.6723.6723.6723.670.000.00%00:00
QL3.Z24Dec 202425.7525.7525.7525.750.000.00%00:00
QL3.F25Jan 202542.8242.8242.8242.820.000.00%00:00
QL3.G25Feb 202539.7139.7139.7139.710.000.00%00:00
QL3.H25Mar 202525.9525.9525.9525.950.000.00%00:00
QL3.J25Apr 202522.9422.9422.9422.940.000.00%00:00
QL3.K25May 202520.1820.1820.1820.180.000.00%00:00
QL3.M25Jun 202520.5820.5820.5820.580.000.00%00:00
QL3.N25Jul 202524.7524.7524.7524.750.000.00%00:00
QL3.Q25Aug 202522.2922.2922.2922.290.000.00%00:00
QL3.U25Sep 202520.5820.5820.5820.580.000.00%00:00
QL3.V25Oct 202520.8820.8820.8820.880.000.00%00:00
QL3.Z25Dec 202524.424.424.424.40.00.00%00:00
QL3.F26Jan 202636.0136.0136.0136.010.000.00%00:00
QL3.G26Feb 202633.3733.3733.3733.370.000.00%00:00
QL3.H26Mar 202628.2728.2728.2728.270.000.00%00:00
QL3.J26Apr 202624.2224.2224.2224.220.000.00%00:00
QL3.K26May 202620.9820.9820.9820.980.000.00%00:00
QL3.M26Jun 202621.421.421.421.40.00.00%00:00
QL3.N26Jul 202625.1725.1725.1725.170.000.00%00:00
QL3.U26Sep 202621.421.421.421.40.00.00%00:00
QL3.V26Oct 202621.4921.4921.4921.490.000.00%00:00
QL3.X26Nov 202622.5822.5822.5822.580.000.00%00:00
QL3.Z26Dec 202626.2526.2526.2526.250.000.00%00:00
QL3.F27Jan 202735.8835.8835.8835.880.000.00%00:00
QL3.G27Feb 20273333333300.00%00:00
QL3.H27Mar 202728.7528.7528.7528.750.000.00%00:00
QL3.J27Apr 202724.7924.7924.7924.790.000.00%00:00
QL3.K27May 202722.122.122.122.10.00.00%00:00
QL3.M27Jun 202722.5322.5322.5322.530.000.00%00:00
QL3.N27Jul 202726.0626.0626.0626.060.000.00%00:00
QL3.Q27Aug 202724.1324.1324.1324.130.000.00%00:00
QL3.U27Sep 202722.5722.5722.5722.570.000.00%00:00
QL3.V27Oct 202722.7622.7622.7622.760.000.00%00:00
QL3.X27Nov 202723.5623.5623.5623.560.000.00%00:00
QL3.Z27Dec 202727.0227.0227.0227.020.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.