Sunday Jun 16, 12:58PM EDT

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QL1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (QL1)
MarketContractOpenHighLowLastChangePctTime
QL1.N19Jul 201933.0133.0133.0133.010.000.00%00:00
QL1.Q19Aug 201932.9732.9732.9732.970.000.00%00:00
QL1.U19Sep 201931.5531.5531.5531.550.000.00%00:00
QL1.V19Oct 201930.0830.0830.0830.080.000.00%00:00
QL1.X19Nov 201930.7930.7930.7930.790.000.00%00:00
QL1.Z19Dec 201934.1334.1334.1334.130.000.00%00:00
QL1.F20Jan 202048.548.548.548.50.00.00%00:00
QL1.G20Feb 20204545454500.00%00:00
QL1.H20Mar 202033.9433.9433.9433.940.000.00%00:00
QL1.J20Apr 202030.2630.2630.2630.260.000.00%00:00
QL1.K20May 202030.1830.1830.1830.180.000.00%00:00
QL1.M20Jun 20203030303000.00%00:00
QL1.N20Jul 202035.735.735.735.70.00.00%00:00
QL1.Q20Aug 202032.4732.4732.4732.470.000.00%00:00
QL1.U20Sep 202031.1331.1331.1331.130.000.00%00:00
QL1.V20Oct 202029.0129.0129.0129.010.000.00%00:00
QL1.X20Nov 202029.6529.6529.6529.650.000.00%00:00
QL1.Z20Dec 202033.0833.0833.0833.080.000.00%00:00
QL1.F21Jan 202147.6947.6947.6947.690.000.00%00:00
QL1.G21Feb 202144.3144.3144.3144.310.000.00%00:00
QL1.H21Mar 202132.9432.9432.9432.940.000.00%00:00
QL1.J21Apr 202129.4529.4529.4529.450.000.00%00:00
QL1.K21May 202129.429.429.429.40.00.00%00:00
QL1.M21Jun 202129.5529.5529.5529.550.000.00%00:00
QL1.N21Jul 202135.2635.2635.2635.260.000.00%00:00
QL1.Q21Aug 202132.0432.0432.0432.040.000.00%00:00
QL1.U21Sep 202129.9529.9529.9529.950.000.00%00:00
QL1.V21Oct 202129.3729.3729.3729.370.000.00%00:00
QL1.X21Nov 202129.5729.5729.5729.570.000.00%00:00
QL1.Z21Dec 202132.5632.5632.5632.560.000.00%00:00
QL1.F22Jan 202246.5746.5746.5746.570.000.00%00:00
QL1.G22Feb 202243.7443.7443.7443.740.000.00%00:00
QL1.H22Mar 202233.0633.0633.0633.060.000.00%00:00
QL1.J22Apr 202229.8929.8929.8929.890.000.00%00:00
QL1.K22May 202229.7429.7429.7429.740.000.00%00:00
QL1.M22Jun 202229.2929.2929.2929.290.000.00%00:00
QL1.N22Jul 202235.235.235.235.20.00.00%00:00
QL1.Q22Aug 202232.3232.3232.3232.320.000.00%00:00
QL1.U22Sep 202229.5429.5429.5429.540.000.00%00:00
QL1.V22Oct 202229.2429.2429.2429.240.000.00%00:00
QL1.X22Nov 202229.1429.1429.1429.140.000.00%00:00
QL1.Z22Dec 202232.6732.6732.6732.670.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.