S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QL1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (QL1)
MarketContractOpenHighLowLastChangePctTime
QL1.H19Mar 201934.7634.7634.7634.760.000.00%00:00
QL1.J19Apr 201935.6135.6135.6135.610.000.00%00:00
QL1.K19May 201936.1136.1136.1136.110.000.00%00:00
QL1.M19Jun 201935.0235.0235.0235.020.000.00%00:00
QL1.N19Jul 201939.3539.3539.3539.350.000.00%00:00
QL1.Q19Aug 201936.9636.9636.9636.960.000.00%00:00
QL1.U19Sep 201936.4836.4836.4836.480.000.00%00:00
QL1.V19Oct 201934.634.634.634.60.00.00%00:00
QL1.X19Nov 201934.6334.6334.6334.630.000.00%00:00
QL1.Z19Dec 201937.8337.8337.8337.830.000.00%00:00
QL1.F20Jan 202051.4151.4151.4151.410.000.00%00:00
QL1.G20Feb 202048.4448.4448.4448.440.000.00%00:00
QL1.H20Mar 202038.7138.7138.7138.710.000.00%00:00
QL1.J20Apr 202035.4635.4635.4635.460.000.00%00:00
QL1.K20May 202035.6135.6135.6135.610.000.00%00:00
QL1.M20Jun 202033.7133.7133.7133.710.000.00%00:00
QL1.N20Jul 202039.4339.4339.4339.430.000.00%00:00
QL1.Q20Aug 202036.2736.2736.2736.270.000.00%00:00
QL1.U20Sep 202034.7134.7134.7134.710.000.00%00:00
QL1.V20Oct 202032.8532.8532.8532.850.000.00%00:00
QL1.X20Nov 202032.332.332.332.30.00.00%00:00
QL1.Z20Dec 202035.835.835.835.80.00.00%00:00
QL1.F21Jan 202150.3650.3650.3650.360.000.00%00:00
QL1.G21Feb 202146.8446.8446.8446.840.000.00%00:00
QL1.H21Mar 202138.0938.0938.0938.090.000.00%00:00
QL1.J21Apr 202133.8333.8333.8333.830.000.00%00:00
QL1.K21May 202133.8833.8833.8833.880.000.00%00:00
QL1.M21Jun 202132.6932.6932.6932.690.000.00%00:00
QL1.N21Jul 202139.439.439.439.40.00.00%00:00
QL1.Q21Aug 202135.935.935.935.90.00.00%00:00
QL1.U21Sep 202132.5932.5932.5932.590.000.00%00:00
QL1.V21Oct 202131.3231.3231.3231.320.000.00%00:00
QL1.X21Nov 202131.0731.0731.0731.070.000.00%00:00
QL1.Z21Dec 202134.8234.8234.8234.820.000.00%00:00
QL1.F22Jan 202249.6549.6549.6549.650.000.00%00:00
QL1.G22Feb 202246.346.346.346.30.00.00%00:00
QL1.H22Mar 20223737373700.00%00:00
QL1.J22Apr 202233.733.733.733.70.00.00%00:00
QL1.K22May 202233.133.133.133.10.00.00%00:00
QL1.M22Jun 20223232323200.00%00:00
QL1.N22Jul 202238.7538.7538.7538.750.000.00%00:00
QL1.Q22Aug 202235.335.335.335.30.00.00%00:00
QL1.U22Sep 202232.4532.4532.4532.450.000.00%00:00
QL1.V22Oct 202230.3530.3530.3530.350.000.00%00:00
QL1.X22Nov 202230.130.130.130.10.00.00%00:00
QL1.Z22Dec 202233.733.733.733.70.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.