Friday May 24, 11:25PM EDT

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QL1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (QL1)
MarketContractOpenHighLowLastChangePctTime
QL1.M19Jun 201930.2730.2730.2730.270.000.00%00:00
QL1.N19Jul 201935.9135.9135.9135.910.000.00%00:00
QL1.Q19Aug 201934.2534.2534.2534.250.000.00%00:00
QL1.U19Sep 201932.6832.6832.6832.680.000.00%00:00
QL1.V19Oct 201931.3431.3431.3431.340.000.00%00:00
QL1.X19Nov 201932.332.332.332.30.00.00%00:00
QL1.Z19Dec 201936.0236.0236.0236.020.000.00%00:00
QL1.F20Jan 202050.6750.6750.6750.670.000.00%00:00
QL1.G20Feb 202047.4547.4547.4547.450.000.00%00:00
QL1.H20Mar 202035.8935.8935.8935.890.000.00%00:00
QL1.J20Apr 202031.6631.6631.6631.660.000.00%00:00
QL1.K20May 202031.3431.3431.3431.340.000.00%00:00
QL1.M20Jun 202031.4831.4831.4831.480.000.00%00:00
QL1.N20Jul 202037.2737.2737.2737.270.000.00%00:00
QL1.Q20Aug 202033.9733.9733.9733.970.000.00%00:00
QL1.U20Sep 202032.3532.3532.3532.350.000.00%00:00
QL1.V20Oct 202030.8130.8130.8130.810.000.00%00:00
QL1.X20Nov 202031.331.331.331.30.00.00%00:00
QL1.Z20Dec 202034.7334.7334.7334.730.000.00%00:00
QL1.F21Jan 202149.8449.8449.8449.840.000.00%00:00
QL1.G21Feb 202146.446.446.446.40.00.00%00:00
QL1.H21Mar 202135.3935.3935.3935.390.000.00%00:00
QL1.J21Apr 202131.7131.7131.7131.710.000.00%00:00
QL1.K21May 202131.6131.6131.6131.610.000.00%00:00
QL1.M21Jun 202131.0231.0231.0231.020.000.00%00:00
QL1.N21Jul 202136.8236.8236.8236.820.000.00%00:00
QL1.Q21Aug 202133.3633.3633.3633.360.000.00%00:00
QL1.U21Sep 202131.5131.5131.5131.510.000.00%00:00
QL1.V21Oct 202130.6230.6230.6230.620.000.00%00:00
QL1.X21Nov 202130.8730.8730.8730.870.000.00%00:00
QL1.Z21Dec 202133.933.933.933.90.00.00%00:00
QL1.F22Jan 202249.2149.2149.2149.210.000.00%00:00
QL1.G22Feb 202246.2646.2646.2646.260.000.00%00:00
QL1.H22Mar 202235.1435.1435.1435.140.000.00%00:00
QL1.J22Apr 202231.7131.7131.7131.710.000.00%00:00
QL1.K22May 202231.1131.1131.1131.110.000.00%00:00
QL1.M22Jun 202230.730.730.730.70.00.00%00:00
QL1.N22Jul 202237.1237.1237.1237.120.000.00%00:00
QL1.Q22Aug 202233.8533.8533.8533.850.000.00%00:00
QL1.U22Sep 202230.9230.9230.9230.920.000.00%00:00
QL1.V22Oct 202230.1530.1530.1530.150.000.00%00:00
QL1.X22Nov 202230.0230.0230.0230.020.000.00%00:00
QL1.Z22Dec 202233.633.633.633.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.