New York Mercantile Exchange (NYMEX)Food and Fiber › COFFEE (QKT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QKT.K20May 20201.19351.19351.19351.19350.00000.00%00:00
QKT.N20Jul 20201.2071.2071.2071.2070.0000.00%00:00
QKT.U20Sep 20201.2171.2171.2171.2170.0000.00%00:00
QKT.Z20Dec 20201.2291.2291.2291.2290.0000.00%00:00
QKT.H21Mar 20211.241.241.241.240.000.00%00:00
QKT.K21May 20211.2491.2491.2491.2490.0000.00%00:00
QKT.N21Jul 20211.25651.25651.25651.25650.00000.00%00:00
QKT.U21Sep 20211.26551.26551.26551.26550.00000.00%00:00
QKT.Z21Dec 20211.27951.27951.27951.27950.00000.00%00:00
QKT.H22Mar 20221.2941.2941.2941.2940.0000.00%00:00
QKT.U20-QKT.U21COFFEE SEP 20/SEP 21-0.047-0.047-0.047-0.0470.0000.00%00:00
QKT.U20-QKT.N21COFFEE SEP 20/JUL 21-0.0395-0.0395-0.0395-0.03950.00000.00%00:00
QKT.U20-QKT.K21COFFEE SEP 20/MAY 21-0.032-0.032-0.032-0.0320.0000.00%00:00
QKT.U20-QKT.H22COFFEE SEP 20/MAR 22-0.0765-0.0765-0.0765-0.07650.00000.00%00:00
QKT.N21-QKT.H22COFFEE JUL 21/MAR 22-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QKT.N21-QKT.U21COFFEE JUL 21/SEP 21-0.009-0.009-0.009-0.0090.0000.00%00:00
QKT.N21-QKT.Z21COFFEE JUL 21/DEC 21-0.023-0.023-0.023-0.0230.0000.00%00:00
QKT.U20-QKT.H21COFFEE SEP 20/MAR 21-0.023-0.023-0.023-0.0230.0000.00%00:00
QKT.U20-QKT.Z20COFFEE SEP 20/DEC 20-0.0105-0.0105-0.0105-0.01050.00000.00%00:00
QKT.Z21-QKT.H22COFFEE DEC 21/MAR 22-0.0145-0.0145-0.0145-0.01450.00000.00%00:00
QKT.Z20-QKT.Z21COFFEE DEC 20/DEC 21-0.0505-0.0505-0.0505-0.05050.00000.00%00:00
QKT.Z20-QKT.U21COFFEE DEC 20/SEP 21-0.0365-0.0365-0.0365-0.03650.00000.00%00:00
QKT.Z20-QKT.N21COFFEE DEC 20/JUL 21-0.028-0.028-0.028-0.0280.0000.00%00:00
QKT.Z20-QKT.K21COFFEE DEC 20/MAY 21-0.02-0.02-0.02-0.020.000.00%00:00
QKT.Z20-QKT.H22COFFEE DEC 20/MAR 22-0.066-0.066-0.066-0.0660.0000.00%00:00
QKT.Z20-QKT.H21COFFEE DEC 20/MAR 21-0.011-0.011-0.011-0.0110.0000.00%00:00
QKT.U21-QKT.Z21COFFEE SEP 21/DEC 21-0.014-0.014-0.014-0.0140.0000.00%00:00
QKT.U21-QKT.H22COFFEE SEP 21/MAR 22-0.0285-0.0285-0.0285-0.02850.00000.00%00:00
QKT.U20-QKT.Z21COFFEE SEP 20/DEC 21-0.0625-0.0625-0.0625-0.06250.00000.00%00:00
QKT.N20-QKT.Z21COFFEE JUL 20/DEC 21-0.0725-0.0725-0.0725-0.07250.00000.00%00:00
QKT.N20-QKT.Z20COFFEE JUL 20/DEC 20-0.022-0.022-0.022-0.0220.0000.00%00:00
QKT.K20-QKT.U20COFFEE MAY 20/SEP 20-0.0235-0.0235-0.0235-0.02350.00000.00%00:00
QKT.K20-QKT.N21COFFEE MAY 20/JUL 21-0.063-0.063-0.063-0.0630.0000.00%00:00
QKT.K20-QKT.N20COFFEE MAY 20/JUL 20-0.0135-0.0135-0.0135-0.01350.00000.00%00:00
QKT.K20-QKT.K21COFFEE MAY 20/MAY 21-0.0555-0.0555-0.0555-0.05550.00000.00%00:00
QKT.K20-QKT.H22COFFEE MAY 20/MAR 22-0.1005-0.1005-0.1005-0.10050.00000.00%00:00
QKT.K20-QKT.H21COFFEE MAY 20/MAR 21-0.0465-0.0465-0.0465-0.04650.00000.00%00:00
QKT.H21-QKT.Z21COFFEE MAR 21/DEC 21-0.0395-0.0395-0.0395-0.03950.00000.00%00:00
QKT.H21-QKT.U21COFFEE MAR 21/SEP 21-0.0255-0.0255-0.0255-0.02550.00000.00%00:00
QKT.H21-QKT.N21COFFEE MAR 21/JUL 21-0.0165-0.0165-0.0165-0.01650.00000.00%00:00
QKT.H21-QKT.K21COFFEE MAR 21/MAY 21-0.009-0.009-0.009-0.0090.0000.00%00:00
QKT.K20-QKT.U21COFFEE MAY 20/SEP 21-0.07-0.07-0.07-0.070.000.00%00:00
QKT.K20-QKT.Z20COFFEE MAY 20/DEC 20-0.0355-0.0355-0.0355-0.03550.00000.00%00:00
QKT.K20-QKT.Z21COFFEE MAY 20/DEC 21-0.0845-0.0845-0.0845-0.08450.00000.00%00:00
QKT.N20-QKT.U21COFFEE JUL 20/SEP 21-0.0565-0.0565-0.0565-0.05650.00000.00%00:00
QKT.N20-QKT.U20COFFEE JUL 20/SEP 20-0.01-0.01-0.01-0.010.000.00%00:00
QKT.N20-QKT.N21COFFEE JUL 20/JUL 21-0.0495-0.0495-0.0495-0.04950.00000.00%00:00
QKT.N20-QKT.K21COFFEE JUL 20/MAY 21-0.042-0.042-0.042-0.0420.0000.00%00:00
QKT.N20-QKT.H22COFFEE JUL 20/MAR 22-0.087-0.087-0.087-0.0870.0000.00%00:00
QKT.N20-QKT.H21COFFEE JUL 20/MAR 21-0.031-0.031-0.031-0.0310.0000.00%00:00
QKT.K21-QKT.Z21COFFEE MAY 21/DEC 21-0.0305-0.0305-0.0305-0.03050.00000.00%00:00
QKT.K21-QKT.U21COFFEE MAY 21/SEP 21-0.0165-0.0165-0.0165-0.01650.00000.00%00:00
QKT.K21-QKT.N21COFFEE MAY 21/JUL 21-0.008-0.008-0.008-0.0080.0000.00%00:00
QKT.K21-QKT.H22COFFEE MAY 21/MAR 22-0.046-0.046-0.046-0.0460.0000.00%00:00
QKT.H21-QKT.H22COFFEE MAR 21/MAR 22-0.055-0.055-0.055-0.0550.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.