New York Mercantile Exchange (NYMEX)Food and Fiber › COFFEE (QKT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QKT.H22Mar 20222.3792.3792.3792.3790.0000.00%00:00
QKT.K22May 20222.33252.33252.33252.33250.00000.00%00:00
QKT.N22Jul 20222.32552.32552.32552.32550.00000.00%00:00
QKT.U22Sep 20222.3172.3172.3172.3170.0000.00%00:00
QKT.Z22Dec 20222.34552.34552.34552.34550.00000.00%00:00
QKT.H23Mar 20232.29152.29152.29152.29150.00000.00%00:00
QKT.K23May 20232.2822.2822.2822.2820.0000.00%00:00
QKT.N23Jul 20232.30952.30952.30952.30950.00000.00%00:00
QKT.U23Sep 20232.24952.24952.24952.24950.00000.00%00:00
QKT.Z23Dec 20232.2692.2692.2692.2690.0000.00%00:00
QKT.N22-QKT.Z23COFFEE JUL 22/DEC 230.1030.1030.1030.1030.0000.00%00:00
QKT.N22-QKT.Z22COFFEE JUL 22/DEC 220.0250.0250.0250.0250.0000.00%00:00
QKT.N23-QKT.Z23COFFEE JUL 23/DEC 230.04350.04350.04350.04350.00000.00%00:00
QKT.N22-QKT.U23COFFEE JUL 22/SEP 230.0760.0760.0760.0760.0000.00%00:00
QKT.N22-QKT.U22COFFEE JUL 22/SEP 220.00950.00950.00950.00950.00000.00%00:00
QKT.U22-QKT.H23COFFEE SEP 22/MAR 230.02550.02550.02550.02550.00000.00%00:00
QKT.N23-QKT.U23COFFEE JUL 23/SEP 230.01750.01750.01750.01750.00000.00%00:00
QKT.U22-QKT.K23COFFEE SEP 22/MAY 230.03550.03550.03550.03550.00000.00%00:00
QKT.U22-QKT.U23COFFEE SEP 22/SEP 230.06750.06750.06750.06750.00000.00%00:00
QKT.U22-QKT.N23COFFEE SEP 22/JUL 230.050.050.050.050.000.00%00:00
QKT.Z22-QKT.Z23COFFEE DEC 22/DEC 230.0770.0770.0770.0770.0000.00%00:00
QKT.Z22-QKT.U23COFFEE DEC 22/SEP 230.0510.0510.0510.0510.0000.00%00:00
QKT.Z22-QKT.N23COFFEE DEC 22/JUL 230.0330.0330.0330.0330.0000.00%00:00
QKT.Z22-QKT.K23COFFEE DEC 22/MAY 230.01850.01850.01850.01850.00000.00%00:00
QKT.Z22-QKT.H23COFFEE DEC 22/MAR 230.0090.0090.0090.0090.0000.00%00:00
QKT.H22-QKT.U23COFFEE MAR 22/SEP 230.08450.08450.08450.08450.00000.00%00:00
QKT.U23-QKT.Z23COFFEE SEP 23/DEC 230.0260.0260.0260.0260.0000.00%00:00
QKT.U22-QKT.Z23COFFEE SEP 22/DEC 230.09350.09350.09350.09350.00000.00%00:00
QKT.U22-QKT.Z22COFFEE SEP 22/DEC 220.01650.01650.01650.01650.00000.00%00:00
QKT.N22-QKT.N23COFFEE JUL 22/JUL 230.05850.05850.05850.05850.00000.00%00:00
QKT.N22-QKT.K23COFFEE JUL 22/MAY 230.04350.04350.04350.04350.00000.00%00:00
QKT.H23-QKT.Z23COFFEE MAR 23/DEC 230.0670.0670.0670.0670.0000.00%00:00
QKT.H23-QKT.U23COFFEE MAR 23/SEP 230.0420.0420.0420.0420.0000.00%00:00
QKT.H23-QKT.N23COFFEE MAR 23/JUL 230.02450.02450.02450.02450.00000.00%00:00
QKT.H23-QKT.K23COFFEE MAR 23/MAY 230.00950.00950.00950.00950.00000.00%00:00
QKT.H22-QKT.Z23COFFEE MAR 22/DEC 230.110.110.110.110.000.00%00:00
QKT.H22-QKT.Z22COFFEE MAR 22/DEC 220.0320.0320.0320.0320.0000.00%00:00
QKT.H22-QKT.N23COFFEE MAR 22/JUL 230.06250.06250.06250.06250.00000.00%00:00
QKT.H22-QKT.N22COFFEE MAR 22/JUL 220.0040.0040.0040.0040.0000.00%00:00
QKT.H22-QKT.K23COFFEE MAR 22/MAY 230.04750.04750.04750.04750.00000.00%00:00
QKT.H22-QKT.K22COFFEE MAR 22/MAY 22-0.003-0.003-0.003-0.00300.00%00:00
QKT.K22-QKT.H23COFFEE MAY 22/MAR 230.0450.0450.0450.0450.0000.00%00:00
QKT.K22-QKT.K23COFFEE MAY 22/MAY 230.05050.05050.05050.05050.00000.00%00:00
QKT.N22-QKT.H23COFFEE JUL 22/MAR 230.0340.0340.0340.0340.0000.00%00:00
QKT.K22-QKT.Z22COFFEE MAY 22/DEC 220.0320.0320.0320.0320.0000.00%00:00
QKT.K23-QKT.Z23COFFEE MAY 23/DEC 230.0580.0580.0580.0580.0000.00%00:00
QKT.K23-QKT.U23COFFEE MAY 23/SEP 230.03250.03250.03250.03250.00000.00%00:00
QKT.K23-QKT.N23COFFEE MAY 23/JUL 230.0150.0150.0150.0150.0000.00%00:00
QKT.K22-QKT.Z23COFFEE MAY 22/DEC 230.1090.1090.1090.1090.0000.00%00:00
QKT.K22-QKT.U23COFFEE MAY 22/SEP 230.0830.0830.0830.0830.0000.00%00:00
QKT.K22-QKT.U22COFFEE MAY 22/SEP 220.01550.01550.01550.01550.00000.00%00:00
QKT.K22-QKT.N23COFFEE MAY 22/JUL 230.06550.06550.06550.06550.00000.00%00:00
QKT.K22-QKT.N22COFFEE MAY 22/JUL 220.0070.0070.0070.0070.0000.00%00:00
QKT.H22-QKT.H23COFFEE MAR 22/MAR 230.0430.0430.0430.0430.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.