New York Mercantile Exchange (NYMEX)Food and Fiber › COFFEE (QKT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QKT.K21May 20211.2851.2851.2851.2850.0000.00%00:00
QKT.N21Jul 20211.2921.2921.2921.2920.0000.00%00:00
QKT.U21Sep 20211.32151.32151.32151.32150.00000.00%00:00
QKT.Z21Dec 20211.361.361.361.360.000.00%00:00
QKT.H22Mar 20221.36651.36651.36651.36650.00000.00%00:00
QKT.K22May 20221.35651.35651.35651.35650.00000.00%00:00
QKT.N22Jul 20221.3741.3741.3741.3740.0000.00%00:00
QKT.U22Sep 20221.38051.38051.38051.38050.00000.00%00:00
QKT.Z22Dec 20221.37751.37751.37751.37750.00000.00%00:00
QKT.N21-QKT.U21COFFEE JUL 21/SEP 21-0.0175-0.0175-0.0175-0.017500.00%00:00
QKT.N21-QKT.Z22COFFEE JUL 21/DEC 22-0.084-0.084-0.084-0.08400.00%00:00
QKT.N22-QKT.U22COFFEE JUL 22/SEP 22-0.0065-0.0065-0.0065-0.006500.00%00:00
QKT.N22-QKT.Z22COFFEE JUL 22/DEC 22-0.014-0.014-0.014-0.01400.00%00:00
QKT.N21-QKT.Z21COFFEE JUL 21/DEC 21-0.0375-0.0375-0.0375-0.037500.00%00:00
QKT.U21-QKT.H22COFFEE SEP 21/MAR 22-0.0385-0.0385-0.0385-0.0385-0.00050.00%00:00
QKT.N21-QKT.U22COFFEE JUL 21/SEP 22-0.0775-0.0775-0.0775-0.0775-0.0010.00%00:00
QKT.U21-QKT.K22COFFEE SEP 21/MAY 22-0.046-0.046-0.046-0.04600.00%00:00
QKT.U21-QKT.N22COFFEE SEP 21/JUL 22-0.0525-0.0525-0.0525-0.052500.00%00:00
QKT.Z21-QKT.Z22COFFEE DEC 21/DEC 22-0.0465-0.0465-0.0465-0.046500.00%00:00
QKT.Z21-QKT.U22COFFEE DEC 21/SEP 22-0.039-0.039-0.039-0.03900.00%00:00
QKT.Z21-QKT.N22COFFEE DEC 21/JUL 22-0.0325-0.0325-0.0325-0.032500.00%00:00
QKT.Z21-QKT.K22COFFEE DEC 21/MAY 22-0.026-0.026-0.026-0.02600.00%00:00
QKT.Z21-QKT.H22COFFEE DEC 21/MAR 22-0.018-0.018-0.018-0.01800.00%00:00
QKT.H21-QKT.U22COFFEE MAR 21/SEP 22-0.116-0.116-0.116-0.11600.00%00:00
QKT.U22-QKT.Z22COFFEE SEP 22/DEC 22-0.008-0.008-0.008-0.008-0.0010.00%00:00
QKT.U21-QKT.Z22COFFEE SEP 21/DEC 22-0.0675-0.0675-0.0675-0.0675-0.0010.00%00:00
QKT.U21-QKT.Z21COFFEE SEP 21/DEC 21-0.0195-0.0195-0.0195-0.0195+0.00050.00%00:00
QKT.U21-QKT.U22COFFEE SEP 21/SEP 22-0.0595-0.0595-0.0595-0.0595-0.00050.00%00:00
QKT.N21-QKT.N22COFFEE JUL 21/JUL 22-0.0695-0.0695-0.0695-0.0695+0.00050.00%00:00
QKT.N21-QKT.K22COFFEE JUL 21/MAY 22-0.0635-0.0635-0.0635-0.063500.00%00:00
QKT.N21-QKT.H22COFFEE JUL 21/MAR 22-0.0565-0.0565-0.0565-0.0565-0.0010.00%00:00
QKT.H22-QKT.U22COFFEE MAR 22/SEP 22-0.021-0.021-0.021-0.02100.00%00:00
QKT.H22-QKT.N22COFFEE MAR 22/JUL 22-0.0145-0.0145-0.0145-0.014500.00%00:00
QKT.H22-QKT.K22COFFEE MAR 22/MAY 22-0.008-0.008-0.008-0.00800.00%00:00
QKT.H21-QKT.Z22COFFEE MAR 21/DEC 22-0.1235-0.1235-0.1235-0.123500.00%00:00
QKT.H21-QKT.Z21COFFEE MAR 21/DEC 21-0.077-0.077-0.077-0.07700.00%00:00
QKT.H21-QKT.U21COFFEE MAR 21/SEP 21-0.057-0.057-0.057-0.05700.00%00:00
QKT.H21-QKT.N22COFFEE MAR 21/JUL 22-0.109-0.109-0.109-0.109+0.0010.00%00:00
QKT.H21-QKT.N21COFFEE MAR 21/JUL 21-0.04-0.04-0.04-0.0400.00%00:00
QKT.H21-QKT.K22COFFEE MAR 21/MAY 22-0.1045-0.1045-0.1045-0.104500.00%00:00
QKT.H21-QKT.K21COFFEE MAR 21/MAY 21-0.0205-0.0205-0.0205-0.020500.00%00:00
QKT.H22-QKT.Z22COFFEE MAR 22/DEC 22-0.029-0.029-0.029-0.02900.00%00:00
QKT.K21-QKT.H22COFFEE MAY 21/MAR 22-0.0745-0.0745-0.0745-0.074500.00%00:00
QKT.K21-QKT.Z21COFFEE MAY 21/DEC 21-0.0575-0.0575-0.0575-0.0575-0.0010.00%00:00
QKT.K22-QKT.Z22COFFEE MAY 22/DEC 22-0.021-0.021-0.021-0.02100.00%00:00
QKT.K22-QKT.U22COFFEE MAY 22/SEP 22-0.013-0.013-0.013-0.01300.00%00:00
QKT.K22-QKT.N22COFFEE MAY 22/JUL 22-0.0065-0.0065-0.0065-0.006500.00%00:00
QKT.K21-QKT.Z22COFFEE MAY 21/DEC 22-0.1015-0.1015-0.1015-0.1015+0.00150.00%00:00
QKT.K21-QKT.U22COFFEE MAY 21/SEP 22-0.0935-0.0935-0.0935-0.0935+0.0020.00%00:00
QKT.K21-QKT.U21COFFEE MAY 21/SEP 21-0.0365-0.0365-0.0365-0.036500.00%00:00
QKT.K21-QKT.N22COFFEE MAY 21/JUL 22-0.089-0.089-0.089-0.08900.00%00:00
QKT.K21-QKT.N21COFFEE MAY 21/JUL 21-0.019-0.019-0.019-0.01900.00%00:00
QKT.K21-QKT.K22COFFEE MAY 21/MAY 22-0.0835-0.0835-0.0835-0.083500.00%00:00
QKT.H21-QKT.H22COFFEE MAR 21/MAR 22-0.095-0.095-0.095-0.09500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.