New York Mercantile Exchange (NYMEX)Food and Fiber › COFFEE (QKT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QKT.U20Sep 20201.12601.12601.12601.12600.00000.00%00:00
QKT.Z20Dec 20201.1791.1791.1791.1790.0000.00%00:00
QKT.H21Mar 20211.2541.2541.2541.2540.0000.00%00:00
QKT.K21May 20211.22151.22151.22151.22150.00000.00%00:00
QKT.N21Jul 20211.21951.21951.21951.21950.00000.00%00:00
QKT.U21Sep 20211.22551.22551.22551.22550.00000.00%00:00
QKT.Z21Dec 20211.23451.23451.23451.23450.00000.00%00:00
QKT.H22Mar 20221.25151.25151.25151.25150.00000.00%00:00
QKT.N22Jul 20221.2651.2651.2651.2650.0000.00%00:00
QKT.Z21-QKT.H22COFFEE DEC 21/MAR 22-0.0105-0.0105-0.0105-0.01050.00000.00%00:00
QKT.U21-QKT.H22COFFEE SEP 21/MAR 22-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QKT.U20-QKT.Z21COFFEE SEP 20/DEC 21-0.08-0.08-0.08-0.080.000.00%00:00
QKT.U20-QKT.Z20COFFEE SEP 20/DEC 20-0.0245-0.0245-0.0245-0.02450.00000.00%00:00
QKT.U20-QKT.U21COFFEE SEP 20/SEP 21-0.065-0.065-0.065-0.0650.0000.00%00:00
QKT.Z21-QKT.N22COFFEE DEC 21/JUL 22-0.0255-0.0255-0.0255-0.02550.00000.00%00:00
QKT.U20-QKT.N22COFFEE SEP 20/JUL 22-0.1055-0.1055-0.1055-0.10550.00000.00%00:00
QKT.U20-QKT.N21COFFEE SEP 20/JUL 21-0.059-0.059-0.059-0.0590.0000.00%00:00
QKT.U21-QKT.K22COFFEE SEP 21/MAY 22-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QKT.U21-QKT.N22COFFEE SEP 21/JUL 22-0.0345-0.0345-0.0345-0.03450.00000.00%00:00
QKT.Z20-QKT.Z21COFFEE DEC 20/DEC 21-0.0555-0.0555-0.0555-0.05550.00000.00%00:00
QKT.Z20-QKT.U21COFFEE DEC 20/SEP 21-0.0465-0.0465-0.0465-0.04650.00000.00%00:00
QKT.Z20-QKT.N22COFFEE DEC 20/JUL 22-0.0755-0.0755-0.0755-0.07550.00000.00%00:00
QKT.Z20-QKT.N21COFFEE DEC 20/JUL 21-0.0405-0.0405-0.0405-0.04050.00000.00%00:00
QKT.Z20-QKT.K22COFFEE DEC 20/MAY 22-0.0685-0.0685-0.0685-0.06850.00000.00%00:00
QKT.Z20-QKT.K21COFFEE DEC 20/MAY 21-0.032-0.032-0.032-0.0320.0000.00%00:00
QKT.Z20-QKT.H22COFFEE DEC 20/MAR 22-0.066-0.066-0.066-0.0660.0000.00%00:00
QKT.Z20-QKT.H21COFFEE DEC 20/MAR 21-0.0215-0.0215-0.0215-0.02150.00000.00%00:00
QKT.Z21-QKT.K22COFFEE DEC 21/MAY 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QKT.U21-QKT.Z21COFFEE SEP 21/DEC 21-0.009-0.009-0.009-0.0090.0000.00%00:00
QKT.U20-QKT.K22COFFEE SEP 20/MAY 22-0.088-0.088-0.088-0.0880.0000.00%00:00
QKT.U20-QKT.K21COFFEE SEP 20/MAY 21-0.057-0.057-0.057-0.0570.0000.00%00:00
QKT.K21-QKT.K22COFFEE MAY 21/MAY 22-0.0415-0.0415-0.0415-0.04150.00000.00%00:00
QKT.K21-QKT.H22COFFEE MAY 21/MAR 22-0.0335-0.0335-0.0335-0.03350.00000.00%00:00
QKT.H22-QKT.N22COFFEE MAR 22/JUL 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QKT.H22-QKT.K22COFFEE MAR 22/MAY 22-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QKT.H21-QKT.Z21COFFEE MAR 21/DEC 21-0.0335-0.0335-0.0335-0.03350.00000.00%00:00
QKT.H21-QKT.U21COFFEE MAR 21/SEP 21-0.0245-0.0245-0.0245-0.02450.00000.00%00:00
QKT.H21-QKT.N22COFFEE MAR 21/JUL 22-0.059-0.059-0.059-0.0590.0000.00%00:00
QKT.H21-QKT.N21COFFEE MAR 21/JUL 21-0.0195-0.0195-0.0195-0.01950.00000.00%00:00
QKT.H21-QKT.K22COFFEE MAR 21/MAY 22-0.052-0.052-0.052-0.0520.0000.00%00:00
QKT.H21-QKT.K21COFFEE MAR 21/MAY 21-0.0105-0.0105-0.0105-0.01050.00000.00%00:00
QKT.K21-QKT.N21COFFEE MAY 21/JUL 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QKT.K21-QKT.N22COFFEE MAY 21/JUL 22-0.0435-0.0435-0.0435-0.04350.00000.00%00:00
QKT.U20-QKT.H22COFFEE SEP 20/MAR 22-0.092-0.092-0.092-0.0920.0000.00%00:00
QKT.U20-QKT.H21COFFEE SEP 20/MAR 21-0.041-0.041-0.041-0.0410.0000.00%00:00
QKT.N21-QKT.Z21COFFEE JUL 21/DEC 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QKT.N21-QKT.U21COFFEE JUL 21/SEP 21-0.006-0.006-0.006-0.0060.0000.00%00:00
QKT.N21-QKT.N22COFFEE JUL 21/JUL 22-0.0405-0.0405-0.0405-0.04050.00000.00%00:00
QKT.N21-QKT.K22COFFEE JUL 21/MAY 22-0.0335-0.0335-0.0335-0.03350.00000.00%00:00
QKT.N21-QKT.H22COFFEE JUL 21/MAR 22-0.0255-0.0255-0.0255-0.02550.00000.00%00:00
QKT.K22-QKT.N22COFFEE MAY 22/JUL 22-0.007-0.007-0.007-0.0070.0000.00%00:00
QKT.K21-QKT.Z21COFFEE MAY 21/DEC 21-0.023-0.023-0.023-0.0230.0000.00%00:00
QKT.K21-QKT.U21COFFEE MAY 21/SEP 21-0.014-0.014-0.014-0.0140.0000.00%00:00
QKT.H21-QKT.H22COFFEE MAR 21/MAR 22-0.044-0.044-0.044-0.0440.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.