NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:QK3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (PEAK) (QK3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QK3.V21Oct 202135.235.235.235.20.00.00%00:00
QK3.X21Nov 202137.3737.3737.3737.370.000.00%00:00
QK3.Z21Dec 202151.3551.3551.3551.350.000.00%00:00
QK3.F22Jan 202267.567.567.567.50.00.00%00:00
QK3.G22Feb 202263.1563.1563.1563.150.000.00%00:00
QK3.H22Mar 202242.0842.0842.0842.080.000.00%00:00
QK3.J22Apr 202225.6525.6525.6525.650.000.00%00:00
QK3.K22May 202228.8828.8828.8828.880.000.00%00:00
QK3.M22Jun 202233.7533.7533.7533.750.000.00%00:00
QK3.N22Jul 202246.446.446.446.40.00.00%00:00
QK3.Q22Aug 202243.143.143.143.10.00.00%00:00
QK3.U22Sep 202233.533.533.533.50.00.00%00:00
QK3.V22Oct 202226.126.126.126.10.00.00%00:00
QK3.X22Nov 202224.8524.8524.8524.850.000.00%00:00
QK3.Z22Dec 202235.635.635.635.60.00.00%00:00
QK3.F23Jan 202349.2649.2649.2649.260.000.00%00:00
QK3.G23Feb 202345.7445.7445.7445.740.000.00%00:00
QK3.H23Mar 202337.2537.2537.2537.250.000.00%00:00
QK3.J23Apr 20232323232300.00%00:00
QK3.K23May 202326.7526.7526.7526.750.000.00%00:00
QK3.M23Jun 202332.2532.2532.2532.250.000.00%00:00
QK3.N23Jul 202343.1843.1843.1843.180.000.00%00:00
QK3.Q23Aug 202341.8241.8241.8241.820.000.00%00:00
QK3.U23Sep 202331.531.531.531.50.00.00%00:00
QK3.V23Oct 202324.3524.3524.3524.350.000.00%00:00
QK3.X23Nov 202323.3523.3523.3523.350.000.00%00:00
QK3.Z23Dec 202333.533.533.533.50.00.00%00:00
QK3.F24Jan 202457.5157.5157.5157.510.000.00%00:00
QK3.G24Feb 202451.5651.5651.5651.560.000.00%00:00
QK3.H24Mar 202432.8432.8432.8432.840.000.00%00:00
QK3.J24Apr 202423.5123.5123.5123.510.000.00%00:00
QK3.K24May 202428.2428.2428.2428.240.000.00%00:00
QK3.M24Jun 202431.2431.2431.2431.240.000.00%00:00
QK3.N24Jul 202441.7341.7341.7341.730.000.00%00:00
QK3.Q24Aug 202441.9341.9341.9341.930.000.00%00:00
QK3.U24Sep 202430.1630.1630.1630.160.000.00%00:00
QK3.V24Oct 202424.6324.6324.6324.630.000.00%00:00
QK3.X24Nov 202420.6220.6220.6220.620.000.00%00:00
QK3.Z24Dec 202432.8832.8832.8832.880.000.00%00:00
QK3.F25Jan 20255454545400.00%00:00
QK3.G25Feb 202550.9950.9950.9950.990.000.00%00:00
QK3.H25Mar 202531.631.631.631.60.00.00%00:00
QK3.J25Apr 202523.1823.1823.1823.180.000.00%00:00
QK3.K25May 202526.926.926.926.90.00.00%00:00
QK3.M25Jun 202531.6431.6431.6431.640.000.00%00:00
QK3.N25Jul 202541.0741.0741.0741.070.000.00%00:00
QK3.Q25Aug 202540.1240.1240.1240.120.000.00%00:00
QK3.U25Sep 202529.8729.8729.8729.870.000.00%00:00
QK3.V25Oct 202523.6723.6723.6723.670.000.00%00:00
QK3.X25Nov 202519.7919.7919.7919.790.000.00%00:00
QK3.Z25Dec 202531.7931.7931.7931.790.000.00%00:00
QK3.F26Jan 202654.3254.3254.3254.320.000.00%00:00
QK3.G26Feb 202650.2650.2650.2650.260.000.00%00:00
QK3.H26Mar 202631.0931.0931.0931.090.000.00%00:00
QK3.J26Apr 202622.922.922.922.90.00.00%00:00
QK3.K26May 202626.426.426.426.40.00.00%00:00
QK3.M26Jun 202631.0931.0931.0931.090.000.00%00:00
QK3.N26Jul 202640.9640.9640.9640.960.000.00%00:00
QK3.Q26Aug 202639.5539.5539.5539.550.000.00%00:00
QK3.U26Sep 202630.0430.0430.0430.040.000.00%00:00
QK3.V26Oct 202623.2123.2123.2123.210.000.00%00:00
QK3.X26Nov 202619.3519.3519.3519.350.000.00%00:00
QK3.Z26Dec 202632.1132.1132.1132.110.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.