NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:QK3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (PEAK) (QK3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QK3.G21Feb 202130.1730.1730.1730.170.000.00%00:00
QK3.H21Mar 202122.8322.8322.8322.830.000.00%00:00
QK3.J21Apr 202122.422.422.422.40.00.00%00:00
QK3.K21May 202128.3528.3528.3528.350.000.00%00:00
QK3.M21Jun 202133.7533.7533.7533.750.000.00%00:00
QK3.N21Jul 202142.1842.1842.1842.180.000.00%00:00
QK3.Q21Aug 202139.7739.7739.7739.770.000.00%00:00
QK3.U21Sep 202133.2533.2533.2533.250.000.00%00:00
QK3.V21Oct 202123.8523.8523.8523.850.000.00%00:00
QK3.X21Nov 20212525252500.00%00:00
QK3.Z21Dec 202130.130.130.130.10.00.00%00:00
QK3.F22Jan 202237.3337.3337.3337.330.000.00%00:00
QK3.G22Feb 202235.9735.9735.9735.970.000.00%00:00
QK3.H22Mar 202227.527.527.527.50.00.00%00:00
QK3.J22Apr 202223.7523.7523.7523.750.000.00%00:00
QK3.K22May 202227.527.527.527.50.00.00%00:00
QK3.M22Jun 202232.532.532.532.50.00.00%00:00
QK3.N22Jul 202240.2640.2640.2640.260.000.00%00:00
QK3.Q22Aug 202237.7437.7437.7437.740.000.00%00:00
QK3.U22Sep 202231.531.531.531.50.00.00%00:00
QK3.V22Oct 202224.2524.2524.2524.250.000.00%00:00
QK3.X22Nov 202225.525.525.525.50.00.00%00:00
QK3.Z22Dec 202230.7530.7530.7530.750.000.00%00:00
QK3.F23Jan 202336.9936.9936.9936.990.000.00%00:00
QK3.G23Feb 202335.3435.3435.3435.340.000.00%00:00
QK3.H23Mar 202327.0827.0827.0827.080.000.00%00:00
QK3.J23Apr 202324.4724.4724.4724.470.000.00%00:00
QK3.K23May 202327.4627.4627.4627.460.000.00%00:00
QK3.M23Jun 202330.730.730.730.70.00.00%00:00
QK3.N23Jul 202340.940.940.940.90.00.00%00:00
QK3.Q23Aug 202338.1538.1538.1538.150.000.00%00:00
QK3.U23Sep 202329.9829.9829.9829.980.000.00%00:00
QK3.V23Oct 202326.2126.2126.2126.210.000.00%00:00
QK3.X23Nov 202326.3526.3526.3526.350.000.00%00:00
QK3.Z23Dec 202329.9829.9829.9829.980.000.00%00:00
QK3.F24Jan 202440.540.540.540.50.00.00%00:00
QK3.G24Feb 202438.7338.7338.7338.730.000.00%00:00
QK3.H24Mar 202429.229.229.229.20.00.00%00:00
QK3.J24Apr 202426.526.526.526.50.00.00%00:00
QK3.K24May 202429.5529.5529.5529.550.000.00%00:00
QK3.M24Jun 202433.2833.2833.2833.280.000.00%00:00
QK3.N24Jul 202442.9442.9442.9442.940.000.00%00:00
QK3.Q24Aug 202440.1940.1940.1940.190.000.00%00:00
QK3.U24Sep 202432.4832.4832.4832.480.000.00%00:00
QK3.V24Oct 202427.2927.2927.2927.290.000.00%00:00
QK3.X24Nov 202427.3427.3427.3427.340.000.00%00:00
QK3.Z24Dec 202431.0231.0231.0231.020.000.00%00:00
QK3.F25Jan 202542.5142.5142.5142.510.000.00%00:00
QK3.G25Feb 202540.4640.4640.4640.460.000.00%00:00
QK3.H25Mar 202530.1430.1430.1430.140.000.00%00:00
QK3.J25Apr 202527.2727.2727.2727.270.000.00%00:00
QK3.K25May 202530.5330.5330.5330.530.000.00%00:00
QK3.M25Jun 202534.2434.2434.2434.240.000.00%00:00
QK3.N25Jul 202544.2144.2144.2144.210.000.00%00:00
QK3.Q25Aug 202541.4741.4741.4741.470.000.00%00:00
QK3.U25Sep 202533.4533.4533.4533.450.000.00%00:00
QK3.V25Oct 202528.3628.3628.3628.360.000.00%00:00
QK3.X25Nov 202528.5328.5328.5328.530.000.00%00:00
QK3.Z25Dec 202532.2332.2332.2332.230.000.00%00:00
QK3.F26Jan 202645.0445.0445.0445.040.000.00%00:00
QK3.G26Feb 202642.3242.3242.3242.320.000.00%00:00
QK3.H26Mar 202630.7630.7630.7630.760.000.00%00:00
QK3.J26Apr 202628.5228.5228.5228.520.000.00%00:00
QK3.K26May 202631.9431.9431.9431.940.000.00%00:00
QK3.M26Jun 202638.4238.4238.4238.420.000.00%00:00
QK3.N26Jul 202645.9145.9145.9145.910.000.00%00:00
QK3.Q26Aug 202643.3743.3743.3743.370.000.00%00:00
QK3.U26Sep 202635.8435.8435.8435.840.000.00%00:00
QK3.V26Oct 202628.8328.8328.8328.830.000.00%00:00
QK3.X26Nov 202628.8728.8728.8728.870.000.00%00:00
QK3.Z26Dec 202633.1233.1233.1233.120.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.