| New York Mercantile Exchange (NYMEX) › Energy › MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (QK2) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QK2.G21 | Feb 2021 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00 | 0.00% | 00:00 |
| QK2.H21 | Mar 2021 | 23.97 | 23.97 | 23.97 | 23.97 | 0.00 | 0.00% | 00:00 |
| QK2.J21 | Apr 2021 | 23.93 | 23.93 | 23.93 | 23.93 | 0.00 | 0.00% | 00:00 |
| QK2.K21 | May 2021 | 23.81 | 23.81 | 23.81 | 23.81 | 0.00 | 0.00% | 00:00 |
| QK2.M21 | Jun 2021 | 23.43 | 23.43 | 23.43 | 23.43 | 0.00 | 0.00% | 00:00 |
| QK2.N21 | Jul 2021 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00 | 0.00% | 00:00 |
| QK2.Q21 | Aug 2021 | 23.86 | 23.86 | 23.86 | 23.86 | 0.00 | 0.00% | 00:00 |
| QK2.U21 | Sep 2021 | 23.96 | 23.96 | 23.96 | 23.96 | 0.00 | 0.00% | 00:00 |
| QK2.V21 | Oct 2021 | 23.47 | 23.47 | 23.47 | 23.47 | 0.00 | 0.00% | 00:00 |
| QK2.X21 | Nov 2021 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 0.00% | 00:00 |
| QK2.Z21 | Dec 2021 | 25 | 25 | 25 | 25 | 0 | 0.00% | 00:00 |
| QK2.F22 | Jan 2022 | 31.66 | 31.66 | 31.66 | 31.66 | 0.00 | 0.00% | 00:00 |
| QK2.G22 | Feb 2022 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00 | 0.00% | 00:00 |
| QK2.H22 | Mar 2022 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 | 0.00% | 00:00 |
| QK2.J22 | Apr 2022 | 23.87 | 23.87 | 23.87 | 23.87 | 0.00 | 0.00% | 00:00 |
| QK2.K22 | May 2022 | 24.51 | 24.51 | 24.51 | 24.51 | 0.00 | 0.00% | 00:00 |
| QK2.M22 | Jun 2022 | 23.32 | 23.32 | 23.32 | 23.32 | 0.00 | 0.00% | 00:00 |
| QK2.N22 | Jul 2022 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 | 0.00% | 00:00 |
| QK2.Q22 | Aug 2022 | 23.37 | 23.37 | 23.37 | 23.37 | 0.00 | 0.00% | 00:00 |
| QK2.U22 | Sep 2022 | 23.27 | 23.27 | 23.27 | 23.27 | 0.00 | 0.00% | 00:00 |
| QK2.V22 | Oct 2022 | 24.17 | 24.17 | 24.17 | 24.17 | 0.00 | 0.00% | 00:00 |
| QK2.X22 | Nov 2022 | 24.91 | 24.91 | 24.91 | 24.91 | 0.00 | 0.00% | 00:00 |
| QK2.Z22 | Dec 2022 | 26.99 | 26.99 | 26.99 | 26.99 | 0.00 | 0.00% | 00:00 |
| QK2.F23 | Jan 2023 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 | 0.00% | 00:00 |
| QK2.G23 | Feb 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 0.00 | 0.00% | 00:00 |
| QK2.H23 | Mar 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 0.00 | 0.00% | 00:00 |
| QK2.J23 | Apr 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 0.00 | 0.00% | 00:00 |
| QK2.K23 | May 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 0.00 | 0.00% | 00:00 |
| QK2.M23 | Jun 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 0.00 | 0.00% | 00:00 |
| QK2.N23 | Jul 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 0.00 | 0.00% | 00:00 |
| QK2.Q23 | Aug 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 0.00 | 0.00% | 00:00 |
| QK2.U23 | Sep 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 0.00 | 0.00% | 00:00 |
| QK2.V23 | Oct 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 0.00 | 0.00% | 00:00 |
| QK2.X23 | Nov 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 0.00 | 0.00% | 00:00 |
| QK2.Z23 | Dec 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 0.00 | 0.00% | 00:00 |
| QK2.F24 | Jan 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.00 | 0.00% | 00:00 |
| QK2.G24 | Feb 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.00 | 0.00% | 00:00 |
| QK2.H24 | Mar 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0.00 | 0.00% | 00:00 |
| QK2.J24 | Apr 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 | 0.00% | 00:00 |
| QK2.K24 | May 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.00 | 0.00% | 00:00 |
| QK2.M24 | Jun 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.00 | 0.00% | 00:00 |
| QK2.N24 | Jul 2024 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 | 0.00% | 00:00 |
| QK2.Q24 | Aug 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00 | 0.00% | 00:00 |
| QK2.U24 | Sep 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.00 | 0.00% | 00:00 |
| QK2.V24 | Oct 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.00 | 0.00% | 00:00 |
| QK2.X24 | Nov 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0.00 | 0.00% | 00:00 |
| QK2.Z24 | Dec 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0.00 | 0.00% | 00:00 |
| QK2.F25 | Jan 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 0.00 | 0.00% | 00:00 |
| QK2.G25 | Feb 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 0.00 | 0.00% | 00:00 |
| QK2.H25 | Mar 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0.00 | 0.00% | 00:00 |
| QK2.J25 | Apr 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0.00 | 0.00% | 00:00 |
| QK2.K25 | May 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0.00 | 0.00% | 00:00 |
| QK2.M25 | Jun 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0.00 | 0.00% | 00:00 |
| QK2.N25 | Jul 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 | 0.00% | 00:00 |
| QK2.Q25 | Aug 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.00 | 0.00% | 00:00 |
| QK2.U25 | Sep 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0.00 | 0.00% | 00:00 |
| QK2.V25 | Oct 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00% | 00:00 |
| QK2.X25 | Nov 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0.00 | 0.00% | 00:00 |
| QK2.Z25 | Dec 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0.00 | 0.00% | 00:00 |
| QK2.F26 | Jan 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 0.00 | 0.00% | 00:00 |
| QK2.G26 | Feb 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 0.00 | 0.00% | 00:00 |
| QK2.H26 | Mar 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 0.00 | 0.00% | 00:00 |
| QK2.J26 | Apr 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 0.00 | 0.00% | 00:00 |
| QK2.K26 | May 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 0.00 | 0.00% | 00:00 |
| QK2.M26 | Jun 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 0.00 | 0.00% | 00:00 |
| QK2.N26 | Jul 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 0.00 | 0.00% | 00:00 |
| QK2.Q26 | Aug 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 0.00 | 0.00% | 00:00 |
| QK2.U26 | Sep 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 0.00 | 0.00% | 00:00 |
| QK2.V26 | Oct 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 0.00 | 0.00% | 00:00 |
| QK2.X26 | Nov 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00% | 00:00 |
| QK2.Z26 | Dec 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals