MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:QK2)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (QK2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QK2.V21Oct 202139.8639.8639.8639.860.000.00%00:00
QK2.X21Nov 202142.542.542.542.50.00.00%00:00
QK2.Z21Dec 202144.544.544.544.50.00.00%00:00
QK2.F22Jan 202250.8850.8850.8850.880.000.00%00:00
QK2.G22Feb 202247.3247.3247.3247.320.000.00%00:00
QK2.H22Mar 202238.6938.6938.6938.690.000.00%00:00
QK2.J22Apr 202229.8629.8629.8629.860.000.00%00:00
QK2.K22May 202230.0830.0830.0830.080.000.00%00:00
QK2.M22Jun 202229.3529.3529.3529.350.000.00%00:00
QK2.N22Jul 202233.0933.0933.0933.090.000.00%00:00
QK2.Q22Aug 202230.9630.9630.9630.960.000.00%00:00
QK2.U22Sep 202230.3830.3830.3830.380.000.00%00:00
QK2.V22Oct 202230.3430.3430.3430.340.000.00%00:00
QK2.X22Nov 202230.830.830.830.80.00.00%00:00
QK2.Z22Dec 202235.1235.1235.1235.120.000.00%00:00
QK2.F23Jan 202339.5539.5539.5539.550.000.00%00:00
QK2.G23Feb 202336.8336.8336.8336.830.000.00%00:00
QK2.J23Apr 202326.0526.0526.0526.050.000.00%00:00
QK2.K23May 202326.1226.1226.1226.120.000.00%00:00
QK2.M23Jun 202325.1925.1925.1925.190.000.00%00:00
QK2.N23Jul 202329.7429.7429.7429.740.000.00%00:00
QK2.Q23Aug 202327.8427.8427.8427.840.000.00%00:00
QK2.U23Sep 202325.9325.9325.9325.930.000.00%00:00
QK2.V23Oct 202326.4526.4526.4526.450.000.00%00:00
QK2.X23Nov 202326.5126.5126.5126.510.000.00%00:00
QK2.Z23Dec 202329.6929.6929.6929.690.000.00%00:00
QK2.F24Jan 202438.7538.7538.7538.750.000.00%00:00
QK2.G24Feb 202436.5236.5236.5236.520.000.00%00:00
QK2.H24Mar 202428.8728.8728.8728.870.000.00%00:00
QK2.J24Apr 202426.7726.7726.7726.770.000.00%00:00
QK2.K24May 202426.0126.0126.0126.010.000.00%00:00
QK2.M24Jun 202425.5325.5325.5325.530.000.00%00:00
QK2.N24Jul 202429.4429.4429.4429.440.000.00%00:00
QK2.Q24Aug 202427.3627.3627.3627.360.000.00%00:00
QK2.U24Sep 202426.6426.6426.6426.640.000.00%00:00
QK2.V24Oct 202426.726.726.726.70.00.00%00:00
QK2.X24Nov 202427.7327.7327.7327.730.000.00%00:00
QK2.Z24Dec 202430.2230.2230.2230.220.000.00%00:00
QK2.F25Jan 202536.3736.3736.3736.370.000.00%00:00
QK2.G25Feb 202534.1234.1234.1234.120.000.00%00:00
QK2.H25Mar 202530.6330.6330.6330.630.000.00%00:00
QK2.J25Apr 202528.5828.5828.5828.580.000.00%00:00
QK2.K25May 202526.8526.8526.8526.850.000.00%00:00
QK2.M25Jun 202526.5126.5126.5126.510.000.00%00:00
QK2.N25Jul 202529.3429.3429.3429.340.000.00%00:00
QK2.Q25Aug 202527.2727.2727.2727.270.000.00%00:00
QK2.U25Sep 202527.1727.1727.1727.170.000.00%00:00
QK2.V25Oct 202527.5527.5527.5527.550.000.00%00:00
QK2.X25Nov 202528.4728.4728.4728.470.000.00%00:00
QK2.Z25Dec 202530.5330.5330.5330.530.000.00%00:00
QK2.F26Jan 202635.6935.6935.6935.690.000.00%00:00
QK2.G26Feb 202633.533.533.533.50.00.00%00:00
QK2.H26Mar 202631.0431.0431.0431.040.000.00%00:00
QK2.J26Apr 202628.7728.7728.7728.770.000.00%00:00
QK2.K26May 202627.127.127.127.10.00.00%00:00
QK2.M26Jun 202626.6726.6726.6726.670.000.00%00:00
QK2.N26Jul 202629.4429.4429.4429.440.000.00%00:00
QK2.Q26Aug 202627.3927.3927.3927.390.000.00%00:00
QK2.U26Sep 202627.3127.3127.3127.310.000.00%00:00
QK2.V26Oct 202627.6527.6527.6527.650.000.00%00:00
QK2.X26Nov 202628.6528.6528.6528.650.000.00%00:00
QK2.Z26Dec 202630.7830.7830.7830.780.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.