| New York Mercantile Exchange (NYMEX) › Energy › MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (QK2) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QK2.V21 | Oct 2021 | 39.86 | 39.86 | 39.86 | 39.86 | 0.00 | 0.00% | 00:00 |
| QK2.X21 | Nov 2021 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 | 0.00% | 00:00 |
| QK2.Z21 | Dec 2021 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 | 0.00% | 00:00 |
| QK2.F22 | Jan 2022 | 50.88 | 50.88 | 50.88 | 50.88 | 0.00 | 0.00% | 00:00 |
| QK2.G22 | Feb 2022 | 47.32 | 47.32 | 47.32 | 47.32 | 0.00 | 0.00% | 00:00 |
| QK2.H22 | Mar 2022 | 38.69 | 38.69 | 38.69 | 38.69 | 0.00 | 0.00% | 00:00 |
| QK2.J22 | Apr 2022 | 29.86 | 29.86 | 29.86 | 29.86 | 0.00 | 0.00% | 00:00 |
| QK2.K22 | May 2022 | 30.08 | 30.08 | 30.08 | 30.08 | 0.00 | 0.00% | 00:00 |
| QK2.M22 | Jun 2022 | 29.35 | 29.35 | 29.35 | 29.35 | 0.00 | 0.00% | 00:00 |
| QK2.N22 | Jul 2022 | 33.09 | 33.09 | 33.09 | 33.09 | 0.00 | 0.00% | 00:00 |
| QK2.Q22 | Aug 2022 | 30.96 | 30.96 | 30.96 | 30.96 | 0.00 | 0.00% | 00:00 |
| QK2.U22 | Sep 2022 | 30.38 | 30.38 | 30.38 | 30.38 | 0.00 | 0.00% | 00:00 |
| QK2.V22 | Oct 2022 | 30.34 | 30.34 | 30.34 | 30.34 | 0.00 | 0.00% | 00:00 |
| QK2.X22 | Nov 2022 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 | 0.00% | 00:00 |
| QK2.Z22 | Dec 2022 | 35.12 | 35.12 | 35.12 | 35.12 | 0.00 | 0.00% | 00:00 |
| QK2.F23 | Jan 2023 | 39.55 | 39.55 | 39.55 | 39.55 | 0.00 | 0.00% | 00:00 |
| QK2.G23 | Feb 2023 | 36.83 | 36.83 | 36.83 | 36.83 | 0.00 | 0.00% | 00:00 |
| QK2.J23 | Apr 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 0.00 | 0.00% | 00:00 |
| QK2.K23 | May 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 0.00 | 0.00% | 00:00 |
| QK2.M23 | Jun 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 0.00 | 0.00% | 00:00 |
| QK2.N23 | Jul 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 0.00 | 0.00% | 00:00 |
| QK2.Q23 | Aug 2023 | 27.84 | 27.84 | 27.84 | 27.84 | 0.00 | 0.00% | 00:00 |
| QK2.U23 | Sep 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 0.00 | 0.00% | 00:00 |
| QK2.V23 | Oct 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 0.00 | 0.00% | 00:00 |
| QK2.X23 | Nov 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 0.00 | 0.00% | 00:00 |
| QK2.Z23 | Dec 2023 | 29.69 | 29.69 | 29.69 | 29.69 | 0.00 | 0.00% | 00:00 |
| QK2.F24 | Jan 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 0.00 | 0.00% | 00:00 |
| QK2.G24 | Feb 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 0.00 | 0.00% | 00:00 |
| QK2.H24 | Mar 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.00 | 0.00% | 00:00 |
| QK2.J24 | Apr 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.00 | 0.00% | 00:00 |
| QK2.K24 | May 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.00 | 0.00% | 00:00 |
| QK2.M24 | Jun 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0.00 | 0.00% | 00:00 |
| QK2.N24 | Jul 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 0.00 | 0.00% | 00:00 |
| QK2.Q24 | Aug 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 00:00 |
| QK2.U24 | Sep 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0.00 | 0.00% | 00:00 |
| QK2.V24 | Oct 2024 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 | 0.00% | 00:00 |
| QK2.X24 | Nov 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0.00 | 0.00% | 00:00 |
| QK2.Z24 | Dec 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.00 | 0.00% | 00:00 |
| QK2.F25 | Jan 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 0.00 | 0.00% | 00:00 |
| QK2.G25 | Feb 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 0.00 | 0.00% | 00:00 |
| QK2.H25 | Mar 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 0.00 | 0.00% | 00:00 |
| QK2.J25 | Apr 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00 | 0.00% | 00:00 |
| QK2.K25 | May 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00% | 00:00 |
| QK2.M25 | Jun 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.00 | 0.00% | 00:00 |
| QK2.N25 | Jul 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0.00 | 0.00% | 00:00 |
| QK2.Q25 | Aug 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 0.00 | 0.00% | 00:00 |
| QK2.U25 | Sep 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 0.00 | 0.00% | 00:00 |
| QK2.V25 | Oct 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0.00 | 0.00% | 00:00 |
| QK2.X25 | Nov 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0.00 | 0.00% | 00:00 |
| QK2.Z25 | Dec 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 0.00 | 0.00% | 00:00 |
| QK2.F26 | Jan 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 0.00 | 0.00% | 00:00 |
| QK2.G26 | Feb 2026 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 | 0.00% | 00:00 |
| QK2.H26 | Mar 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 0.00 | 0.00% | 00:00 |
| QK2.J26 | Apr 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 0.00 | 0.00% | 00:00 |
| QK2.K26 | May 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 | 0.00% | 00:00 |
| QK2.M26 | Jun 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 0.00 | 0.00% | 00:00 |
| QK2.N26 | Jul 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 0.00 | 0.00% | 00:00 |
| QK2.Q26 | Aug 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 0.00 | 0.00% | 00:00 |
| QK2.U26 | Sep 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 0.00 | 0.00% | 00:00 |
| QK2.V26 | Oct 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00% | 00:00 |
| QK2.X26 | Nov 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 0.00 | 0.00% | 00:00 |
| QK2.Z26 | Dec 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals