MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:QK2)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (QK2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QK2.G21Feb 202125.6625.6625.6625.660.000.00%00:00
QK2.H21Mar 202123.9723.9723.9723.970.000.00%00:00
QK2.J21Apr 202123.9323.9323.9323.930.000.00%00:00
QK2.K21May 202123.8123.8123.8123.810.000.00%00:00
QK2.M21Jun 202123.4323.4323.4323.430.000.00%00:00
QK2.N21Jul 202125.3425.3425.3425.340.000.00%00:00
QK2.Q21Aug 202123.8623.8623.8623.860.000.00%00:00
QK2.U21Sep 202123.9623.9623.9623.960.000.00%00:00
QK2.V21Oct 202123.4723.4723.4723.470.000.00%00:00
QK2.X21Nov 202124.524.524.524.50.00.00%00:00
QK2.Z21Dec 20212525252500.00%00:00
QK2.F22Jan 202231.6631.6631.6631.660.000.00%00:00
QK2.G22Feb 202228.9828.9828.9828.980.000.00%00:00
QK2.H22Mar 202226.526.526.526.50.00.00%00:00
QK2.J22Apr 202223.8723.8723.8723.870.000.00%00:00
QK2.K22May 202224.5124.5124.5124.510.000.00%00:00
QK2.M22Jun 202223.3223.3223.3223.320.000.00%00:00
QK2.N22Jul 202225.525.525.525.50.00.00%00:00
QK2.Q22Aug 202223.3723.3723.3723.370.000.00%00:00
QK2.U22Sep 202223.2723.2723.2723.270.000.00%00:00
QK2.V22Oct 202224.1724.1724.1724.170.000.00%00:00
QK2.X22Nov 202224.9124.9124.9124.910.000.00%00:00
QK2.Z22Dec 202226.9926.9926.9926.990.000.00%00:00
QK2.F23Jan 202330.630.630.630.60.00.00%00:00
QK2.G23Feb 202328.4728.4728.4728.470.000.00%00:00
QK2.H23Mar 202326.3326.3326.3326.330.000.00%00:00
QK2.J23Apr 202324.4824.4824.4824.480.000.00%00:00
QK2.K23May 202324.0924.0924.0924.090.000.00%00:00
QK2.M23Jun 202323.4423.4423.4423.440.000.00%00:00
QK2.N23Jul 202325.5825.5825.5825.580.000.00%00:00
QK2.Q23Aug 202323.9423.9423.9423.940.000.00%00:00
QK2.U23Sep 202323.9923.9923.9923.990.000.00%00:00
QK2.V23Oct 202324.2924.2924.2924.290.000.00%00:00
QK2.X23Nov 202325.0325.0325.0325.030.000.00%00:00
QK2.Z23Dec 202326.6726.6726.6726.670.000.00%00:00
QK2.F24Jan 202433.0133.0133.0133.010.000.00%00:00
QK2.G24Feb 202430.6430.6430.6430.640.000.00%00:00
QK2.H24Mar 202428.6228.6228.6228.620.000.00%00:00
QK2.J24Apr 202426.526.526.526.50.00.00%00:00
QK2.K24May 202425.2925.2925.2925.290.000.00%00:00
QK2.M24Jun 202424.8324.8324.8324.830.000.00%00:00
QK2.N24Jul 202427.327.327.327.30.00.00%00:00
QK2.Q24Aug 202425.3425.3425.3425.340.000.00%00:00
QK2.U24Sep 202425.3925.3925.3925.390.000.00%00:00
QK2.V24Oct 202425.6425.6425.6425.640.000.00%00:00
QK2.X24Nov 202426.5526.5526.5526.550.000.00%00:00
QK2.Z24Dec 202428.3628.3628.3628.360.000.00%00:00
QK2.F25Jan 202534.4534.4534.4534.450.000.00%00:00
QK2.G25Feb 202532.0332.0332.0332.030.000.00%00:00
QK2.H25Mar 202529.8629.8629.8629.860.000.00%00:00
QK2.J25Apr 202527.5927.5927.5927.590.000.00%00:00
QK2.K25May 202526.1826.1826.1826.180.000.00%00:00
QK2.M25Jun 202525.8325.8325.8325.830.000.00%00:00
QK2.N25Jul 202528.428.428.428.40.00.00%00:00
QK2.Q25Aug 202526.2826.2826.2826.280.000.00%00:00
QK2.U25Sep 202526.3326.3326.3326.330.000.00%00:00
QK2.V25Oct 202526.6326.6326.6326.630.000.00%00:00
QK2.X25Nov 202527.6427.6427.6427.640.000.00%00:00
QK2.Z25Dec 202529.5629.5629.5629.560.000.00%00:00
QK2.F26Jan 202634.9534.9534.9534.950.000.00%00:00
QK2.G26Feb 202632.5832.5832.5832.580.000.00%00:00
QK2.H26Mar 202630.3630.3630.3630.360.000.00%00:00
QK2.J26Apr 202628.0928.0928.0928.090.000.00%00:00
QK2.K26May 202626.6826.6826.6826.680.000.00%00:00
QK2.M26Jun 202626.2826.2826.2826.280.000.00%00:00
QK2.N26Jul 202628.8528.8528.8528.850.000.00%00:00
QK2.Q26Aug 202626.8326.8326.8326.830.000.00%00:00
QK2.U26Sep 202626.9326.9326.9326.930.000.00%00:00
QK2.V26Oct 202627.1827.1827.1827.180.000.00%00:00
QK2.X26Nov 202628.1428.1428.1428.140.000.00%00:00
QK2.Z26Dec 202630.0630.0630.0630.060.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.