LNG JAPAN/KOREA MARKER (PLATTS) YEN (NYMEX:QJKY)

New York Mercantile Exchange (NYMEX)Energy › LNG JAPAN/KOREA MARKER (PLATTS) YEN (QJKY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJKY.M22Jun 2022303630363036303600.00%00:00
QJKY.N22Jul 20222584.52584.52584.52584.50.00.00%00:00
QJKY.Q22Aug 20222729.52729.52729.52729.50.00.00%00:00
QJKY.U22Sep 20222890.52890.52890.52890.50.00.00%00:00
QJKY.V22Oct 2022310531053105310500.00%00:00
QJKY.X22Nov 2022350935093509350900.00%00:00
QJKY.Z22Dec 20223571.53571.53571.53571.50.00.00%00:00
QJKY.F23Jan 20233607.53607.53607.53607.50.00.00%00:00
QJKY.G23Feb 2023329232923292329200.00%00:00
QJKY.H23Mar 20232522.52522.52522.52522.50.00.00%00:00
QJKY.J23Apr 2023280428042804280400.00%00:00
QJKY.K23May 20232573.52573.52573.52573.50.00.00%00:00
QJKY.M23Jun 2023253425342534253400.00%00:00
QJKY.N23Jul 20232545.52545.52545.52545.50.00.00%00:00
QJKY.Q23Aug 2023255225522552255200.00%00:00
QJKY.U23Sep 2023254525452545254500.00%00:00
QJKY.V23Oct 20232683.52683.52683.52683.50.00.00%00:00
QJKY.X23Nov 20232708.52708.52708.52708.50.00.00%00:00
QJKY.Z23Dec 2023272527252725272500.00%00:00
QJKY.F24Jan 20242601.52601.52601.52601.50.00.00%00:00
QJKY.H24Mar 20242488.52488.52488.52488.50.00.00%00:00
QJKY.J24Apr 2024216621662166216600.00%00:00
QJKY.K24May 20242140.52140.52140.52140.50.00.00%00:00
QJKY.M24Jun 20242131.52131.52131.52131.50.00.00%00:00
QJKY.N24Jul 2024213521352135213500.00%00:00
QJKY.Q24Aug 20242139.52139.52139.52139.50.00.00%00:00
QJKY.U24Sep 2024213021302130213000.00%00:00
QJKY.V24Oct 20242108.52108.52108.52108.50.00.00%00:00
QJKY.X24Nov 2024215821582158215800.00%00:00
QJKY.Z24Dec 2024218821882188218800.00%00:00
QJKY.F25Jan 20252022.52022.52022.52022.50.00.00%00:00
QJKY.G25Feb 20252081.52081.52081.52081.50.00.00%00:00
QJKY.H25Mar 20251919.51919.51919.51919.50.00.00%00:00
QJKY.J25Apr 20251841.51841.51841.51841.50.00.00%00:00
QJKY.K25May 20251663.51663.51663.51663.50.00.00%00:00
QJKY.M25Jun 2025162416241624162400.00%00:00
QJKY.N25Jul 20251647.51647.51647.51647.50.00.00%00:00
QJKY.Q25Aug 2025163516351635163500.00%00:00
QJKY.U25Sep 2025164316431643164300.00%00:00
QJKY.V25Oct 20251672.51672.51672.51672.50.00.00%00:00
QJKY.X25Nov 20251664.51664.51664.51664.50.00.00%00:00
QJKY.Z25Dec 20251622.51622.51622.51622.50.00.00%00:00
QJKY.F26Jan 20261552.51552.51552.51552.50.00.00%00:00
QJKY.G26Feb 2026150515051505150500.00%00:00
QJKY.H26Mar 20261460.51460.51460.51460.50.00.00%00:00
QJKY.J26Apr 20261365.51365.51365.51365.50.00.00%00:00
QJKY.K26May 2026129812981298129800.00%00:00
QJKY.M26Jun 2026124612461246124600.00%00:00
QJKY.N26Jul 20261280.51280.51280.51280.50.00.00%00:00
QJKY.Q26Aug 20261243.51243.51243.51243.50.00.00%00:00
QJKY.U26Sep 2026121712171217121700.00%00:00
QJKY.V26Oct 20261256.51256.51256.51256.50.00.00%00:00
QJKY.X26Nov 2026126612661266126600.00%00:00
QJKY.Z26Dec 2026130213021302130200.00%00:00
QJKY.F27Jan 2027110811081108110800.00%00:00
QJKY.G27Feb 20271059.51059.51059.51059.50.00.00%00:00
QJKY.H27Mar 2027102810281028102800.00%00:00
QJKY.J27Apr 202796196196196100.00%00:00
QJKY.K27May 202789189189189100.00%00:00
QJKY.M27Jun 202788388388388300.00%00:00
QJKY.N27Jul 2027883.5883.5883.5883.50.00.00%00:00
QJKY.Q27Aug 2027876.5876.5876.5876.50.00.00%00:00
QJKY.U27Sep 202787087087087000.00%00:00
QJKY.V27Oct 2027872.5872.5872.5872.50.00.00%00:00
QJKY.Z27Dec 2027905.5905.5905.5905.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.