JAPAN C&F NAPHTHA CRACK SPREAD (NYMEX:QJB)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA CRACK SPREAD (QJB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJB.X21Nov 20213.093.093.093.090.000.00%00:00
QJB.Z21Dec 20211.251.251.251.250.000.00%00:00
QJB.F22Jan 20221.041.041.041.040.000.00%00:00
QJB.G22Feb 20220.450.450.450.450.000.00%00:00
QJB.H22Mar 2022-0.17-0.17-0.17-0.1700.00%00:00
QJB.J22Apr 2022-0.74-0.74-0.74-0.7400.00%00:00
QJB.K22May 2022-1.5-1.5-1.5-1.5-0.30.00%00:00
QJB.M22Jun 2022-1.78-1.78-1.78-1.78-0.250.00%00:00
QJB.N22Jul 2022-1.96-1.96-1.96-1.96-0.240.00%00:00
QJB.Q22Aug 2022-1.9-1.9-1.9-1.900.00%00:00
QJB.U22Sep 2022-2.06-2.06-2.06-2.0600.00%00:00
QJB.V22Oct 2022-2.3-2.3-2.3-2.3-0.10.00%00:00
QJB.X22Nov 2022-2.33-2.33-2.33-2.3300.00%00:00
QJB.Z22Dec 2022-2.43-2.43-2.43-2.4300.00%00:00
QJB.F23Jan 2023-2.56-2.56-2.56-2.56-0.060.00%00:00
QJB.G23Feb 2023-2.47-2.47-2.47-2.4700.00%00:00
QJB.H23Mar 2023-2.53-2.53-2.53-2.53-0.060.00%00:00
QJB.J23Apr 2023-2.53-2.53-2.53-2.53-0.070.00%00:00
QJB.K23May 2023-2.52-2.52-2.52-2.52-0.060.00%00:00
QJB.M23Jun 2023-2.52-2.52-2.52-2.52-0.070.00%00:00
QJB.N23Jul 2023-2.52-2.52-2.52-2.52-0.070.00%00:00
QJB.Q23Aug 2023-2.45-2.45-2.45-2.4500.00%00:00
QJB.U23Sep 2023-2.44-2.44-2.44-2.4400.00%00:00
QJB.V23Oct 2023-2.51-2.51-2.51-2.51-0.070.00%00:00
QJB.X23Nov 2023-2.44-2.44-2.44-2.4400.00%00:00
QJB.Z23Dec 2023-2.5-2.5-2.5-2.5-0.10.00%00:00
QJB.F24Jan 2024-2.43-2.43-2.43-2.4300.00%00:00
QJB.G24Feb 2024-2.43-2.43-2.43-2.4300.00%00:00
QJB.H24Mar 2024-2.43-2.43-2.43-2.4300.00%00:00
QJB.J24Apr 2024-2.43-2.43-2.43-2.4300.00%00:00
QJB.K24May 2024-2.49-2.49-2.49-2.49-0.070.00%00:00
QJB.M24Jun 2024-2.42-2.42-2.42-2.4200.00%00:00
QJB.N24Jul 2024-2.48-2.48-2.48-2.48-0.060.00%00:00
QJB.Q24Aug 2024-2.42-2.42-2.42-2.4200.00%00:00
QJB.U24Sep 2024-2.41-2.41-2.41-2.4100.00%00:00
QJB.V24Oct 2024-2.41-2.41-2.41-2.4100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.