JAPAN C&F NAPHTHA CRACK SPREAD (NYMEX:QJB)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA CRACK SPREAD (QJB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJB.U21Sep 20211.81.81.81.80.00.00%00:00
QJB.V21Oct 20211.781.781.781.780.000.00%00:00
QJB.X21Nov 20212.272.272.272.270.000.00%00:00
QJB.Z21Dec 20211.941.941.941.940.000.00%00:00
QJB.F22Jan 20222.222.222.222.220.000.00%00:00
QJB.G22Feb 20221.491.491.491.490.000.00%00:00
QJB.H22Mar 20221.081.081.081.080.000.00%00:00
QJB.J22Apr 20220.10.10.10.10.00.00%00:00
QJB.K22May 2022-0.36-0.36-0.36-0.36+0.090.00%00:00
QJB.M22Jun 2022-0.82-0.82-0.82-0.82+0.070.00%00:00
QJB.N22Jul 2022-1.01-1.01-1.01-1.01+0.20.00%00:00
QJB.Q22Aug 2022-1.33-1.33-1.33-1.33+0.040.00%00:00
QJB.U22Sep 2022-1.44-1.44-1.44-1.44+0.050.00%00:00
QJB.V22Oct 2022-1.49-1.49-1.49-1.4900.00%00:00
QJB.X22Nov 2022-1.55-1.55-1.55-1.5500.00%00:00
QJB.Z22Dec 2022-1.51-1.51-1.51-1.51+0.10.00%00:00
QJB.F23Jan 2023-1.56-1.56-1.56-1.56+0.070.00%00:00
QJB.G23Feb 2023-1.36-1.36-1.36-1.36+0.270.00%00:00
QJB.H23Mar 2023-1.5-1.5-1.5-1.5+0.10.00%00:00
QJB.J23Apr 2023-1.55-1.55-1.55-1.55+0.070.00%00:00
QJB.K23May 2023-1.55-1.55-1.55-1.55+0.060.00%00:00
QJB.M23Jun 2023-1.54-1.54-1.54-1.5400.00%00:00
QJB.N23Jul 2023-1.54-1.54-1.54-1.54+0.070.00%00:00
QJB.Q23Aug 2023-1.54-1.54-1.54-1.54+0.060.00%00:00
QJB.U23Sep 2023-1.53-1.53-1.53-1.5300.00%00:00
QJB.V23Oct 2023-1.48-1.48-1.48-1.48+0.050.00%00:00
QJB.X23Nov 2023-1.52-1.52-1.52-1.52+0.070.00%00:00
QJB.Z23Dec 2023-1.31-1.31-1.31-1.31+0.280.00%00:00
QJB.F24Jan 2024-1.59-1.59-1.59-1.5900.00%00:00
QJB.G24Feb 2024-1.52-1.52-1.52-1.52+0.060.00%00:00
QJB.H24Mar 2024-1.3-1.3-1.3-1.3+0.30.00%00:00
QJB.J24Apr 2024-1.51-1.51-1.51-1.51+0.070.00%00:00
QJB.K24May 2024-1.57-1.57-1.57-1.5700.00%00:00
QJB.M24Jun 2024-1.57-1.57-1.57-1.5700.00%00:00
QJB.N24Jul 2024-1.5-1.5-1.5-1.5+0.10.00%00:00
QJB.Q24Aug 2024-1.5-1.5-1.5-1.5+0.10.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.