JAPAN C&F NAPHTHA CRACK SPREAD (NYMEX:QJB)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA CRACK SPREAD (QJB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJB.F21Jan 20211.921.921.921.920.000.00%00:00
QJB.G21Feb 20211.71.71.71.70.00.00%00:00
QJB.H21Mar 20211.091.091.091.090.000.00%00:00
QJB.J21Apr 20210.520.520.520.520.000.00%00:00
QJB.K21May 20210.070.070.070.070.000.00%00:00
QJB.M21Jun 2021-0.38-0.38-0.38-0.3800.00%00:00
QJB.N21Jul 2021-0.75-0.75-0.75-0.7500.00%00:00
QJB.Q21Aug 2021-1.03-1.03-1.03-1.0300.00%00:00
QJB.U21Sep 2021-1.15-1.15-1.15-1.1500.00%00:00
QJB.V21Oct 2021-1.25-1.25-1.25-1.2500.00%00:00
QJB.X21Nov 2021-1.39-1.39-1.39-1.3900.00%00:00
QJB.Z21Dec 2021-1.51-1.51-1.51-1.5100.00%00:00
QJB.F22Jan 2022-1.61-1.61-1.61-1.6100.00%00:00
QJB.G22Feb 2022-1.66-1.66-1.66-1.6600.00%00:00
QJB.H22Mar 2022-1.73-1.73-1.73-1.7300.00%00:00
QJB.J22Apr 2022-1.92-1.92-1.92-1.9200.00%00:00
QJB.K22May 2022-2.05-2.05-2.05-2.0500.00%00:00
QJB.M22Jun 2022-2.18-2.18-2.18-2.1800.00%00:00
QJB.N22Jul 2022-2.3-2.3-2.3-2.300.00%00:00
QJB.Q22Aug 2022-2.32-2.32-2.32-2.3200.00%00:00
QJB.U22Sep 2022-2.32-2.32-2.32-2.3200.00%00:00
QJB.V22Oct 2022-2.32-2.32-2.32-2.3200.00%00:00
QJB.X22Nov 2022-2.39-2.39-2.39-2.3900.00%00:00
QJB.Z22Dec 2022-2.43-2.43-2.43-2.4300.00%00:00
QJB.F23Jan 2023-2.64-2.64-2.64-2.6400.00%00:00
QJB.G23Feb 2023-2.64-2.64-2.64-2.6400.00%00:00
QJB.H23Mar 2023-2.62-2.62-2.62-2.62+0.020.00%00:00
QJB.J23Apr 2023-2.64-2.64-2.64-2.6400.00%00:00
QJB.K23May 2023-2.64-2.64-2.64-2.6400.00%00:00
QJB.M23Jun 2023-2.64-2.64-2.64-2.6400.00%00:00
QJB.N23Jul 2023-2.64-2.64-2.64-2.6400.00%00:00
QJB.Q23Aug 2023-2.63-2.63-2.63-2.6300.00%00:00
QJB.U23Sep 2023-2.63-2.63-2.63-2.6300.00%00:00
QJB.V23Oct 2023-2.63-2.63-2.63-2.6300.00%00:00
QJB.X23Nov 2023-2.63-2.63-2.63-2.6300.00%00:00
QJB.Z23Dec 2023-2.63-2.63-2.63-2.6300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.