JAPAN C&F NAPHTHA (NYMEX:QJA)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA (QJA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJA.Z21Dec 2021650.21650.21650.21650.210.000.00%00:00
QJA.F22Jan 2022639.17639.17639.17639.170.000.00%00:00
QJA.G22Feb 2022629.63629.63629.63629.630.000.00%00:00
QJA.H22Mar 2022620.46620.46620.46620.460.000.00%00:00
QJA.J22Apr 2022610.26610.26610.26610.260.000.00%00:00
QJA.K22May 2022604.46604.46604.46604.460.000.00%00:00
QJA.M22Jun 2022599.06599.06599.06599.060.000.00%00:00
QJA.N22Jul 2022591.12591.12591.12591.120.000.00%00:00
QJA.Q22Aug 2022590.12590.12590.12590.120.000.00%00:00
QJA.U22Sep 2022576.31576.31576.31576.310.000.00%00:00
QJA.V22Oct 2022584.2584.2584.2584.20.00.00%00:00
QJA.X22Nov 2022580.94580.94580.94580.940.000.00%00:00
QJA.Z22Dec 2022573.35573.35573.35573.350.000.00%00:00
QJA.F23Jan 2023575.79575.79575.79575.790.000.00%00:00
QJA.G23Feb 2023574.4574.4574.4574.40.00.00%00:00
QJA.H23Mar 2023573.24573.24573.24573.240.000.00%00:00
QJA.J23Apr 2023572.05572.05572.05572.050.000.00%00:00
QJA.K23May 2023564.81564.81564.81564.810.000.00%00:00
QJA.M23Jun 2023557.31557.31557.31557.310.000.00%00:00
QJA.N23Jul 2023562.22562.22562.22562.220.000.00%00:00
QJA.Q23Aug 2023567.1567.1567.1567.10.00.00%00:00
QJA.U23Sep 2023559.54559.54559.54559.540.000.00%00:00
QJA.V23Oct 2023564.7564.7564.7564.70.00.00%00:00
QJA.X23Nov 2023563.81563.81563.81563.810.000.00%00:00
QJA.Z23Dec 2023555.96555.96555.96555.960.000.00%00:00
QJA.F24Jan 2024549.77549.77549.77549.770.000.00%00:00
QJA.G24Feb 2024554.06554.06554.06554.060.000.00%00:00
QJA.H24Mar 2024553.16553.16553.16553.160.000.00%00:00
QJA.J24Apr 2024552.28552.28552.28552.280.000.00%00:00
QJA.K24May 2024551.39551.39551.39551.390.000.00%00:00
QJA.M24Jun 2024550.5550.5550.5550.50.00.00%00:00
QJA.N24Jul 2024545.59545.59545.59545.590.000.00%00:00
QJA.Q24Aug 2024557.59557.59557.59557.590.000.00%00:00
QJA.U24Sep 2024548.1548.1548.1548.10.00.00%00:00
QJA.V24Oct 2024547.32547.32547.32547.320.000.00%00:00
QJA.X24Nov 2024546.96546.96546.96546.960.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.