Monday May 20, 4:54PM EDT

JAPAN C&F NAPHTHA (NYMEX:QJA)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA (QJA)
MarketContractOpenHighLowLastChangePctTime
QJA.K19May 2019572.69572.69572.69572.690.000.00%00:00
QJA.M19Jun 2019574.56574.56574.56574.560.000.00%00:00
QJA.N19Jul 2019570.75570.75570.75570.750.000.00%00:00
QJA.Q19Aug 2019572.08572.08572.08572.080.000.00%00:00
QJA.U19Sep 2019568.9568.9568.9568.90.00.00%00:00
QJA.V19Oct 2019566.63566.63566.63566.630.000.00%00:00
QJA.X19Nov 2019564.18564.18564.18564.180.000.00%00:00
QJA.Z19Dec 2019561.79561.79561.79561.790.000.00%00:00
QJA.F20Jan 2020559.53559.53559.53559.530.000.00%00:00
QJA.G20Feb 2020557.1557.1557.1557.10.00.00%00:00
QJA.H20Mar 2020554.65554.65554.65554.650.000.00%00:00
QJA.J20Apr 2020545.83545.83545.83545.830.000.00%00:00
QJA.K20May 2020549.32549.32549.32549.320.000.00%00:00
QJA.M20Jun 2020547.45547.45547.45547.450.000.00%00:00
QJA.N20Jul 2020546.72546.72546.72546.720.000.00%00:00
QJA.Q20Aug 2020546.2546.2546.2546.20.00.00%00:00
QJA.U20Sep 2020538.71538.71538.71538.710.000.00%00:00
QJA.V20Oct 2020538.37538.37538.37538.370.000.00%00:00
QJA.X20Nov 2020544.65544.65544.65544.650.000.00%00:00
QJA.Z20Dec 2020543.16543.16543.16543.160.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.