JAPAN C&F NAPHTHA (NYMEX:QJA)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA (QJA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJA.V20Oct 2020394.59394.59394.59394.590.000.00%00:00
QJA.X20Nov 2020384.22384.22384.22384.220.000.00%00:00
QJA.Z20Dec 2020385.57385.57385.57385.570.000.00%00:00
QJA.F21Jan 2021393.5393.5393.5393.50.00.00%00:00
QJA.G21Feb 2021392.28392.28392.28392.280.000.00%00:00
QJA.H21Mar 2021390.63390.63390.63390.630.000.00%00:00
QJA.J21Apr 2021397.1397.1397.1397.10.00.00%00:00
QJA.K21May 2021386.94386.94386.94386.940.000.00%00:00
QJA.M21Jun 2021386.37386.37386.37386.370.000.00%00:00
QJA.N21Jul 2021379.69379.69379.69379.690.000.00%00:00
QJA.Q21Aug 2021385.68385.68385.68385.680.000.00%00:00
QJA.U21Sep 2021385.68385.68385.68385.680.000.00%00:00
QJA.V21Oct 2021385.81385.81385.81385.810.000.00%00:00
QJA.X21Nov 2021385.6385.6385.6385.60.00.00%00:00
QJA.Z21Dec 2021385.51385.51385.51385.510.000.00%00:00
QJA.F22Jan 2022385.44385.44385.44385.440.000.00%00:00
QJA.G22Feb 2022385.59385.59385.59385.590.000.00%00:00
QJA.H22Mar 2022381.26381.26381.26381.260.000.00%00:00
QJA.J22Apr 2022385.93385.93385.93385.930.000.00%00:00
QJA.K22May 2022385.92385.92385.92385.920.000.00%00:00
QJA.M22Jun 2022386.17386.17386.17386.170.000.00%00:00
QJA.N22Jul 2022386.75386.75386.75386.750.000.00%00:00
QJA.Q22Aug 2022387.25387.25387.25387.250.000.00%00:00
QJA.U22Sep 2022387.76387.76387.76387.760.000.00%00:00
QJA.V22Oct 2022388.59388.59388.59388.590.000.00%00:00
QJA.X22Nov 2022393.63393.63393.63393.630.000.00%00:00
QJA.Z22Dec 2022389.25389.25389.25389.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.