PJM WESTERN PEAK LMP (NYMEX:QJ4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (QJ4L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJ4L.M22Jun 202212512512512500.00%00:00
QJ4L.N22Jul 2022181.13181.13181.13181.130.000.00%00:00
QJ4L.Q22Aug 2022154.88154.88154.88154.880.000.00%00:00
QJ4L.U22Sep 2022116.63116.63116.63116.630.000.00%00:00
QJ4L.V22Oct 2022104.25104.25104.25104.250.000.00%00:00
QJ4L.X22Nov 2022103.53103.53103.53103.530.000.00%00:00
QJ4L.Z22Dec 2022116.25116.25116.25116.250.000.00%00:00
QJ4L.F23Jan 2023186.49186.49186.49186.490.000.00%00:00
QJ4L.G23Feb 2023180.36180.36180.36180.360.000.00%00:00
QJ4L.H23Mar 2023102.11102.11102.11102.110.000.00%00:00
QJ4L.J23Apr 202364.6264.6264.6264.620.000.00%00:00
QJ4L.M23Jun 202363.363.363.363.30.00.00%00:00
QJ4L.N23Jul 202380.2580.2580.2580.250.000.00%00:00
QJ4L.Q23Aug 202375.2575.2575.2575.250.000.00%00:00
QJ4L.U23Sep 202361.7161.7161.7161.710.000.00%00:00
QJ4L.V23Oct 202354.4754.4754.4754.470.000.00%00:00
QJ4L.X23Nov 202356.4156.4156.4156.410.000.00%00:00
QJ4L.Z23Dec 202365.7365.7365.7365.730.000.00%00:00
QJ4L.F24Jan 2024108.14108.14108.14108.140.000.00%00:00
QJ4L.G24Feb 2024101.86101.86101.86101.860.000.00%00:00
QJ4L.H24Mar 202463.863.863.863.80.00.00%00:00
QJ4L.J24Apr 202446.7946.7946.7946.790.000.00%00:00
QJ4L.K24May 202446.3646.3646.3646.360.000.00%00:00
QJ4L.M24Jun 202446.3646.3646.3646.360.000.00%00:00
QJ4L.N24Jul 202463.3963.3963.3963.390.000.00%00:00
QJ4L.Q24Aug 202459.659.659.659.60.00.00%00:00
QJ4L.U24Sep 202446.1346.1346.1346.130.000.00%00:00
QJ4L.V24Oct 202447.9547.9547.9547.950.000.00%00:00
QJ4L.X24Nov 202448.6248.6248.6248.620.000.00%00:00
QJ4L.Z24Dec 202453.0353.0353.0353.030.000.00%00:00
QJ4L.F25Jan 202554.6154.6154.6154.610.000.00%00:00
QJ4L.G25Feb 202554.5154.5154.5154.510.000.00%00:00
QJ4L.H25Mar 202554.5154.5154.5154.510.000.00%00:00
QJ4L.J25Apr 202554.5154.5154.5154.510.000.00%00:00
QJ4L.K25May 202554.6154.6154.6154.610.000.00%00:00
QJ4L.M25Jun 202554.5154.5154.5154.510.000.00%00:00
QJ4L.N25Jul 202554.6154.6154.6154.610.000.00%00:00
QJ4L.Q25Aug 202554.6154.6154.6154.610.000.00%00:00
QJ4L.U25Sep 202554.5154.5154.5154.510.000.00%00:00
QJ4L.V25Oct 202554.5154.5154.5154.510.000.00%00:00
QJ4L.X25Nov 202554.1954.1954.1954.190.000.00%00:00
QJ4L.Z25Dec 202554.5154.5154.5154.510.000.00%00:00
QJ4L.F26Jan 202653.8353.8353.8353.830.000.00%00:00
QJ4L.G26Feb 202653.8953.8953.8953.890.000.00%00:00
QJ4L.H26Mar 202653.8353.8353.8353.830.000.00%00:00
QJ4L.J26Apr 202653.8953.8953.8953.890.000.00%00:00
QJ4L.K26May 202653.8953.8953.8953.890.000.00%00:00
QJ4L.M26Jun 202653.8353.8353.8353.830.000.00%00:00
QJ4L.N26Jul 202653.8353.8353.8353.830.000.00%00:00
QJ4L.Q26Aug 202653.8353.8353.8353.830.000.00%00:00
QJ4L.U26Sep 202653.8353.8353.8353.830.000.00%00:00
QJ4L.V26Oct 202653.6953.6953.6953.690.000.00%00:00
QJ4L.X26Nov 202653.8353.8353.8353.830.000.00%00:00
QJ4L.Z26Dec 202653.8953.8953.8953.890.000.00%00:00
QJ4L.F27Jan 202753.3553.3553.3553.350.000.00%00:00
QJ4L.G27Feb 202753.453.453.453.40.00.00%00:00
QJ4L.H27Mar 202753.5553.5553.5553.550.000.00%00:00
QJ4L.J27Apr 202753.3553.3553.3553.350.000.00%00:00
QJ4L.K27May 202753.3553.3553.3553.350.000.00%00:00
QJ4L.M27Jun 202753.3553.3553.3553.350.000.00%00:00
QJ4L.N27Jul 202753.453.453.453.40.00.00%00:00
QJ4L.Q27Aug 202753.5553.5553.5553.550.000.00%00:00
QJ4L.U27Sep 202753.453.453.453.40.00.00%00:00
QJ4L.V27Oct 202753.5553.5553.5553.550.000.00%00:00
QJ4L.X27Nov 202753.3553.3553.3553.350.000.00%00:00
QJ4L.Z27Dec 202753.3553.3553.3553.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.