PJM WESTERN PEAK LMP (NYMEX:QJ4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (QJ4L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJ4L.U20Sep 202029.4529.4529.4529.450.000.00%00:00
QJ4L.V20Oct 202028.7528.7528.7528.750.000.00%00:00
QJ4L.X20Nov 202030.830.830.830.80.00.00%00:00
QJ4L.Z20Dec 202033.8533.8533.8533.850.000.00%00:00
QJ4L.F21Jan 202145.5345.5345.5345.530.000.00%00:00
QJ4L.G21Feb 202142.2542.2542.2542.250.000.00%00:00
QJ4L.H21Mar 202134.334.334.334.30.00.00%00:00
QJ4L.J21Apr 202129.9229.9229.9229.920.000.00%00:00
QJ4L.K21May 202129.9729.9729.9729.970.000.00%00:00
QJ4L.M21Jun 202128.6728.6728.6728.670.000.00%00:00
QJ4L.N21Jul 202133.533.533.533.50.00.00%00:00
QJ4L.Q21Aug 202131.1931.1931.1931.190.000.00%00:00
QJ4L.U21Sep 202131.331.331.331.30.00.00%00:00
QJ4L.V21Oct 202129.7529.7529.7529.750.000.00%00:00
QJ4L.Z21Dec 202132.2632.2632.2632.260.000.00%00:00
QJ4L.F22Jan 202243.9143.9143.9143.910.000.00%00:00
QJ4L.G22Feb 202240.8440.8440.8440.840.000.00%00:00
QJ4L.H22Mar 202232.2232.2232.2232.220.000.00%00:00
QJ4L.J22Apr 202227.8627.8627.8627.860.000.00%00:00
QJ4L.K22May 202227.6227.6227.6227.620.000.00%00:00
QJ4L.M22Jun 202227.0227.0227.0227.020.000.00%00:00
QJ4L.Q22Aug 202230.0630.0630.0630.060.000.00%00:00
QJ4L.U22Sep 202228.928.928.928.90.00.00%00:00
QJ4L.V22Oct 202227.7827.7827.7827.780.000.00%00:00
QJ4L.X22Nov 202228.1728.1728.1728.170.000.00%00:00
QJ4L.Z22Dec 202231.2831.2831.2831.280.000.00%00:00
QJ4L.G23Feb 202341.0741.0741.0741.070.000.00%00:00
QJ4L.H23Mar 202331.9331.9331.9331.930.000.00%00:00
QJ4L.J23Apr 202328.1528.1528.1528.150.000.00%00:00
QJ4L.K23May 202327.9527.9527.9527.950.000.00%00:00
QJ4L.M23Jun 202327.0527.0527.0527.050.000.00%00:00
QJ4L.N23Jul 202332.4432.4432.4432.440.000.00%00:00
QJ4L.Q23Aug 202329.7429.7429.7429.740.000.00%00:00
QJ4L.U23Sep 202328.6528.6528.6528.650.000.00%00:00
QJ4L.V23Oct 202327.227.227.227.20.00.00%00:00
QJ4L.Z23Dec 202330.3930.3930.3930.390.000.00%00:00
QJ4L.F24Jan 202444.6744.6744.6744.670.000.00%00:00
QJ4L.G24Feb 202442.1442.1442.1442.140.000.00%00:00
QJ4L.J24Apr 202428.9928.9928.9928.990.000.00%00:00
QJ4L.K24May 202428.6128.6128.6128.610.000.00%00:00
QJ4L.M24Jun 202428.3628.3628.3628.360.000.00%00:00
QJ4L.Q24Aug 202430.530.530.530.50.00.00%00:00
QJ4L.U24Sep 202428.8128.8128.8128.810.000.00%00:00
QJ4L.V24Oct 202428.0128.0128.0128.010.000.00%00:00
QJ4L.X24Nov 202428.1928.1928.1928.190.000.00%00:00
QJ4L.F25Jan 202538.8438.8438.8438.840.000.00%00:00
QJ4L.G25Feb 202537.5737.5737.5737.570.000.00%00:00
QJ4L.H25Mar 202532.4132.4132.4132.410.000.00%00:00
QJ4L.J25Apr 202530.830.830.830.80.00.00%00:00
QJ4L.K25May 202530.6930.6930.6930.690.000.00%00:00
QJ4L.M25Jun 202530.5930.5930.5930.590.000.00%00:00
QJ4L.N25Jul 202533.233.233.233.20.00.00%00:00
QJ4L.Q25Aug 202531.6731.6731.6731.670.000.00%00:00
QJ4L.U25Sep 202530.7930.7930.7930.790.000.00%00:00
QJ4L.V25Oct 202530.4130.4130.4130.410.000.00%00:00
QJ4L.X25Nov 202530.4930.4930.4930.490.000.00%00:00
QJ4L.Z25Dec 202531.731.731.731.70.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.