PJM WESTERN PEAK LMP (NYMEX:QJ4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (QJ4L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJ4L.K21May 202129.1329.1329.1329.130.000.00%00:00
QJ4L.M21Jun 202129.2829.2829.2829.280.000.00%00:00
QJ4L.Q21Aug 202133.5833.5833.5833.580.000.00%00:00
QJ4L.U21Sep 202131.1631.1631.1631.160.000.00%00:00
QJ4L.V21Oct 202129.7829.7829.7829.780.000.00%00:00
QJ4L.X21Nov 202130.5230.5230.5230.520.000.00%00:00
QJ4L.Z21Dec 202133.3833.3833.3833.380.000.00%00:00
QJ4L.F22Jan 202245.9145.9145.9145.910.000.00%00:00
QJ4L.G22Feb 202243.1943.1943.1943.190.000.00%00:00
QJ4L.H22Mar 202232.632.632.632.60.00.00%00:00
QJ4L.J22Apr 202228.928.928.928.90.00.00%00:00
QJ4L.K22May 202228.9528.9528.9528.950.000.00%00:00
QJ4L.M22Jun 20222929292900.00%00:00
QJ4L.N22Jul 202235.235.235.235.20.00.00%00:00
QJ4L.Q22Aug 202233.0533.0533.0533.050.000.00%00:00
QJ4L.U22Sep 202230.6330.6330.6330.630.000.00%00:00
QJ4L.V22Oct 202228.8628.8628.8628.860.000.00%00:00
QJ4L.X22Nov 202229.0629.0629.0629.060.000.00%00:00
QJ4L.Z22Dec 20223333333300.00%00:00
QJ4L.F23Jan 202343.943.943.943.90.00.00%00:00
QJ4L.G23Feb 202341.4541.4541.4541.450.000.00%00:00
QJ4L.H23Mar 202331.5931.5931.5931.590.000.00%00:00
QJ4L.J23Apr 202328.0128.0128.0128.010.000.00%00:00
QJ4L.K23May 202327.8827.8827.8827.880.000.00%00:00
QJ4L.M23Jun 202327.7127.7127.7127.710.000.00%00:00
QJ4L.N23Jul 202334.334.334.334.30.00.00%00:00
QJ4L.Q23Aug 202332.0932.0932.0932.090.000.00%00:00
QJ4L.U23Sep 202329.4329.4329.4329.430.000.00%00:00
QJ4L.V23Oct 202328.2828.2828.2828.280.000.00%00:00
QJ4L.X23Nov 202328.6328.6328.6328.630.000.00%00:00
QJ4L.Z23Dec 20233232323200.00%00:00
QJ4L.F24Jan 202444.5244.5244.5244.520.000.00%00:00
QJ4L.G24Feb 202442.142.142.142.10.00.00%00:00
QJ4L.H24Mar 202432.6632.6632.6632.660.000.00%00:00
QJ4L.J24Apr 202428.6428.6428.6428.640.000.00%00:00
QJ4L.K24May 202427.8327.8327.8327.830.000.00%00:00
QJ4L.M24Jun 202428.0328.0328.0328.030.000.00%00:00
QJ4L.N24Jul 202434.6234.6234.6234.620.000.00%00:00
QJ4L.Q24Aug 202432.2532.2532.2532.250.000.00%00:00
QJ4L.U24Sep 202428.8328.8328.8328.830.000.00%00:00
QJ4L.V24Oct 202428.7828.7828.7828.780.000.00%00:00
QJ4L.X24Nov 202429.5429.5429.5429.540.000.00%00:00
QJ4L.F25Jan 202532.9332.9332.9332.930.000.00%00:00
QJ4L.G25Feb 20253333333300.00%00:00
QJ4L.H25Mar 20253333333300.00%00:00
QJ4L.J25Apr 202532.9832.9832.9832.980.000.00%00:00
QJ4L.K25May 202532.9332.9332.9332.930.000.00%00:00
QJ4L.M25Jun 20253333333300.00%00:00
QJ4L.N25Jul 202532.9832.9832.9832.980.000.00%00:00
QJ4L.Q25Aug 202532.9832.9832.9832.980.000.00%00:00
QJ4L.U25Sep 20253333333300.00%00:00
QJ4L.V25Oct 202532.9832.9832.9832.980.000.00%00:00
QJ4L.X25Nov 20253333333300.00%00:00
QJ4L.Z25Dec 202532.9332.9332.9332.930.000.00%00:00
QJ4L.F26Jan 202633.833.833.833.80.00.00%00:00
QJ4L.G26Feb 202633.6533.6533.6533.650.000.00%00:00
QJ4L.H26Mar 202633.6533.6533.6533.650.000.00%00:00
QJ4L.J26Apr 202633.6533.6533.6533.650.000.00%00:00
QJ4L.K26May 202633.6533.6533.6533.650.000.00%00:00
QJ4L.M26Jun 202633.833.833.833.80.00.00%00:00
QJ4L.N26Jul 202633.833.833.833.80.00.00%00:00
QJ4L.Q26Aug 202633.833.833.833.80.00.00%00:00
QJ4L.U26Sep 202633.6533.6533.6533.650.000.00%00:00
QJ4L.V26Oct 202633.6533.6533.6533.650.000.00%00:00
QJ4L.X26Nov 202633.833.833.833.80.00.00%00:00
QJ4L.Z26Dec 202633.6533.6533.6533.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.