S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

PJM WESTERN PEAK LMP (NYMEX:QJ4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (QJ4L)
MarketContractOpenHighLowLastChangePctTime
QJ4L.H19Mar 20193636363600.00%00:00
QJ4L.J19Apr 201936.136.136.136.10.00.00%00:00
QJ4L.K19May 201936.6536.6536.6536.650.000.00%00:00
QJ4L.M19Jun 201935.2535.2535.2535.250.000.00%00:00
QJ4L.N19Jul 201940.1540.1540.1540.150.000.00%00:00
QJ4L.Q19Aug 201937.6537.6537.6537.650.000.00%00:00
QJ4L.U19Sep 201936.936.936.936.90.00.00%00:00
QJ4L.V19Oct 201935.1535.1535.1535.150.000.00%00:00
QJ4L.X19Nov 201935.0535.0535.0535.050.000.00%00:00
QJ4L.Z19Dec 20193838383800.00%00:00
QJ4L.F20Jan 202051.651.651.651.60.00.00%00:00
QJ4L.G20Feb 202048.6548.6548.6548.650.000.00%00:00
QJ4L.H20Mar 202038.8538.8538.8538.850.000.00%00:00
QJ4L.J20Apr 202035.6535.6535.6535.650.000.00%00:00
QJ4L.K20May 202035.735.735.735.70.00.00%00:00
QJ4L.M20Jun 202033.8533.8533.8533.850.000.00%00:00
QJ4L.N20Jul 202039.5539.5539.5539.550.000.00%00:00
QJ4L.Q20Aug 202036.2536.2536.2536.250.000.00%00:00
QJ4L.U20Sep 202034.834.834.834.80.00.00%00:00
QJ4L.V20Oct 202033.0533.0533.0533.050.000.00%00:00
QJ4L.X20Nov 202032.7532.7532.7532.750.000.00%00:00
QJ4L.Z20Dec 202035.935.935.935.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.