Monday May 20, 4:23PM EDT

PJM WESTERN PEAK LMP (NYMEX:QJ4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN PEAK LMP (QJ4L)
MarketContractOpenHighLowLastChangePctTime
QJ4L.M19Jun 201931.831.831.831.80.00.00%00:00
QJ4L.N19Jul 201937.5537.5537.5537.550.000.00%00:00
QJ4L.Q19Aug 201935.6535.6535.6535.650.000.00%00:00
QJ4L.U19Sep 201933.633.633.633.60.00.00%00:00
QJ4L.V19Oct 201932.0532.0532.0532.050.000.00%00:00
QJ4L.X19Nov 20193333333300.00%00:00
QJ4L.Z19Dec 201936.3536.3536.3536.350.000.00%00:00
QJ4L.F20Jan 202051.651.651.651.60.00.00%00:00
QJ4L.G20Feb 202048.3548.3548.3548.350.000.00%00:00
QJ4L.H20Mar 202036.5536.5536.5536.550.000.00%00:00
QJ4L.J20Apr 202032.132.132.132.10.00.00%00:00
QJ4L.K20May 202032.132.132.132.10.00.00%00:00
QJ4L.M20Jun 202031.831.831.831.80.00.00%00:00
QJ4L.N20Jul 202037.8537.8537.8537.850.000.00%00:00
QJ4L.Q20Aug 202034.534.534.534.50.00.00%00:00
QJ4L.U20Sep 202032.632.632.632.60.00.00%00:00
QJ4L.V20Oct 202031.531.531.531.50.00.00%00:00
QJ4L.X20Nov 202031.2531.2531.2531.250.000.00%00:00
QJ4L.Z20Dec 202035.135.135.135.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.