ITALIAN POWER PEAKLOAD (GME) (NYMEX:QITP)

New York Mercantile Exchange (NYMEX)Energy › ITALIAN POWER PEAKLOAD (GME) (QITP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QITP.U21Sep 2021164.43164.43164.43164.430.000.00%00:00
QITP.V21Oct 2021176.66176.66176.66176.660.000.00%00:00
QITP.X21Nov 2021191.69191.69191.69191.690.000.00%00:00
QITP.Z21Dec 2021188.5188.5188.5188.50.00.00%00:00
QITP.F22Jan 2022194.91194.91194.91194.910.000.00%00:00
QITP.G22Feb 2022187.27187.27187.27187.270.000.00%00:00
QITP.H22Mar 2022173.1173.1173.1173.10.00.00%00:00
QITP.J22Apr 202299.3799.3799.3799.370.000.00%00:00
QITP.K22May 2022100.5100.5100.5100.50.00.00%00:00
QITP.M22Jun 202299.7199.7199.7199.710.000.00%00:00
QITP.N22Jul 2022102.65102.65102.65102.650.000.00%00:00
QITP.Q22Aug 202299.9699.9699.9699.960.000.00%00:00
QITP.U22Sep 2022106.15106.15106.15106.150.000.00%00:00
QITP.V22Oct 2022107.25107.25107.25107.250.000.00%00:00
QITP.X22Nov 2022112.55112.55112.55112.550.000.00%00:00
QITP.Z22Dec 2022113.89113.89113.89113.890.000.00%00:00
QITP.F23Jan 2023115.18115.18115.18115.180.000.00%00:00
QITP.G23Feb 2023108.63108.63108.63108.630.000.00%00:00
QITP.H23Mar 2023100.16100.16100.16100.160.000.00%00:00
QITP.J23Apr 202384.8284.8284.8284.820.000.00%00:00
QITP.K23May 202385.3485.3485.3485.340.000.00%00:00
QITP.M23Jun 202382.7682.7682.7682.760.000.00%00:00
QITP.N23Jul 202384.8384.8384.8384.830.000.00%00:00
QITP.Q23Aug 202381.6481.6481.6481.640.000.00%00:00
QITP.U23Sep 202386.5886.5886.5886.580.000.00%00:00
QITP.V23Oct 202384.3484.3484.3484.340.000.00%00:00
QITP.X23Nov 202388.4488.4488.4488.440.000.00%00:00
QITP.Z23Dec 202386.3886.3886.3886.380.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.