ITALIAN POWER PEAKLOAD (GME) (NYMEX:QITP)

New York Mercantile Exchange (NYMEX)Energy › ITALIAN POWER PEAKLOAD (GME) (QITP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QITP.F21Jan 202174.2874.2874.2874.280.000.00%00:00
QITP.G21Feb 202177.5377.5377.5377.530.000.00%00:00
QITP.H21Mar 202166.2266.2266.2266.220.000.00%00:00
QITP.J21Apr 202156.4656.4656.4656.460.000.00%00:00
QITP.K21May 202156.8356.8356.8356.830.000.00%00:00
QITP.M21Jun 202154.8754.8754.8754.870.000.00%00:00
QITP.N21Jul 202160.0860.0860.0860.080.000.00%00:00
QITP.Q21Aug 202163.4763.4763.4763.470.000.00%00:00
QITP.U21Sep 202166.1366.1366.1366.130.000.00%00:00
QITP.V21Oct 202168.8768.8768.8768.870.000.00%00:00
QITP.X21Nov 202170.6470.6470.6470.640.000.00%00:00
QITP.Z21Dec 202169.9269.9269.9269.920.000.00%00:00
QITP.F22Jan 202272.4972.4972.4972.490.000.00%00:00
QITP.G22Feb 202269.0769.0769.0769.070.000.00%00:00
QITP.H22Mar 202266.1766.1766.1766.170.000.00%00:00
QITP.J22Apr 202255.7355.7355.7355.730.000.00%00:00
QITP.K22May 202255.5655.5655.5655.560.000.00%00:00
QITP.M22Jun 202256.5456.5456.5456.540.000.00%00:00
QITP.N22Jul 202256.8156.8156.8156.810.000.00%00:00
QITP.Q22Aug 202257.0557.0557.0557.050.000.00%00:00
QITP.U22Sep 202260.6960.6960.6960.690.000.00%00:00
QITP.V22Oct 202264.3664.3664.3664.360.000.00%00:00
QITP.X22Nov 202268.0468.0468.0468.040.000.00%00:00
QITP.Z22Dec 202268.2268.2268.2268.220.000.00%00:00
QITP.F23Jan 202367.467.467.467.40.00.00%00:00
QITP.G23Feb 202362.6462.6462.6462.640.000.00%00:00
QITP.H23Mar 202357.5157.5157.5157.510.000.00%00:00
QITP.J23Apr 202352.7152.7152.7152.710.000.00%00:00
QITP.K23May 202354.2854.2854.2854.280.000.00%00:00
QITP.M23Jun 202355.0755.0755.0755.070.000.00%00:00
QITP.N23Jul 202356.1456.1456.1456.140.000.00%00:00
QITP.Q23Aug 202354.7654.7654.7654.760.000.00%00:00
QITP.U23Sep 202358.2858.2858.2858.280.000.00%00:00
QITP.V23Oct 202362.1962.1962.1962.190.000.00%00:00
QITP.X23Nov 202367.7467.7467.7467.740.000.00%00:00
QITP.Z23Dec 202367.8467.8467.8467.840.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.