| New York Mercantile Exchange (NYMEX) › Metals › SILVER (E-MINI) (QI) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QI.H20 | Mar 2020 | 18.2125 | 18.3250 | 18.2000 | 18.2375 | +0.1250 | +0.70% | 22:40 |
| QI.K20 | May 2020 | 18.3750 | 18.3750 | 18.2875 | 18.2875 | +0.0875 | +0.49% | 19:17 |
| QI.N20 | Jul 2020 | 17.9250 | 17.9625 | 17.9250 | 17.9625 | -0.0250 | -0.14% | 09:48 |
| QI.H20:K20 | Mar 2020/May 2020 Spread | -0.0875 | -0.0875 | -0.0875 | -0.0875 | -0.0125 | 0.00% | 18:23 |
| QI.H20:N20 | Mar 2020/Jul 2020 Spread | -0.175 | -0.175 | -0.175 | -0.175 | 0.000 | 0.00% | 09:48 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
