New York Mercantile Exchange (NYMEX)Metals › SILVER (E-MINI) (QI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QI.U20Sep 202024.500024.862524.250024.8375+0.4250+2.38%10:20
QI.Z20Dec 202024.662524.912524.512524.9125+0.2625+1.47%10:19
QI.F21Jan 202124.662524.950024.662524.9500+1.2125+4.92%16:04
QI.H21Mar 202124.725024.850024.725024.8500+0.9625+6.72%08:04
QI.U20:H21Sep 2020/Mar 2021 Spread-0.450-0.450-0.450-0.450+0.0250.00%04:29
QI.U20:K21Sep 2020/May 2021 Spread-0.725-0.700-0.725-0.700-0.0250.00%17:28
QI.U20:N21Sep 2020/Jul 2021 Spread-0.8125-0.8125-0.8125-0.8125+0.03750.00%13:13
QI.U20:Z20Sep 2020/Dec 2020 Spread-0.2375-0.2250-0.2375-0.2375+0.01250.00%10:19
QI.Z20:F21Dec 2020/Jan 2021 Spread-0.1750-0.1125-0.1750-0.1125+0.01250.00%16:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.