Monday Aug 19, 5:02PM EDT

New York Mercantile Exchange (NYMEX)Metals › SILVER (E-MINI) (QI)
MarketContractOpenHighLowLastChangePctTime
QI.U19Sep 201917.10017.10016.82516.850-0.275-1.91%16:30
QI.Z19Dec 201917.162517.162516.987517.0375-0.2250-1.52%14:23
QI.H20Mar 202017.3017.3017.3017.30+0.05+0.34%06:00
QI.U19:H20Sep 2019/Mar 2020 Spread-0.2750-0.2750-0.2750-0.2750-0.01250.00%06:00
QI.U19:Z19Sep 2019/Dec 2019 Spread-0.1375-0.1375-0.1500-0.1375+0.01250.00%14:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.