| New York Mercantile Exchange (NYMEX) › Metals › SILVER (E-MINI) (QI) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QI.U19 | Sep 2019 | 17.100 | 17.100 | 16.825 | 16.850 | -0.275 | -1.91% | 16:30 |
| QI.Z19 | Dec 2019 | 17.1625 | 17.1625 | 16.9875 | 17.0375 | -0.2250 | -1.52% | 14:23 |
| QI.H20 | Mar 2020 | 17.30 | 17.30 | 17.30 | 17.30 | +0.05 | +0.34% | 06:00 |
| QI.U19:H20 | Sep 2019/Mar 2020 Spread | -0.2750 | -0.2750 | -0.2750 | -0.2750 | -0.0125 | 0.00% | 06:00 |
| QI.U19:Z19 | Sep 2019/Dec 2019 Spread | -0.1375 | -0.1375 | -0.1500 | -0.1375 | +0.0125 | 0.00% | 14:23 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals