Monday Mar 30, 1:41PM EDT

New York Mercantile Exchange (NYMEX)Metals › SILVER (E-MINI) (QI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QI.K20May 202014.612514.725014.000014.1625-0.3750-2.24%13:07
QI.N20Jul 202014.650014.650014.062514.2125-0.3750-2.22%13:07
QI.H21Mar 202114.312514.312514.312514.3125-0.3625-2.53%09:09
QI.Z21Dec 202114.6514.6514.6514.65+0.15+1.02%13:54
QI.K20:H21May 2020/Mar 2021 Spread-0.1375-0.1375-0.1375-0.1375+0.01250.00%09:09
QI.K20:N20May 2020/Jul 2020 Spread-0.0375-0.0375-0.0500-0.05000.00000.00%13:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.