New York Mercantile Exchange (NYMEX)Metals › SILVER (E-MINI) (QI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QI.N22Jul 202221.137521.337520.862520.8060-0.2500-1.20%12:16
QI.U22Sep 202220.200020.225019.287519.6670-0.3750-1.89%16:58
QI.Z22Dec 202220.012520.012519.500019.8240-0.4625-2.32%14:53
QI.H23Mar 202320.662520.662520.650019.9940-0.4375-2.12%17:28
QI.N22:U22Jul 2022/Sep 2022 Spread-0.0125-0.0125-0.0750-0.0250-0.06250.00%12:45
QI.N22:Z22Jul 2022/Dec 2022 Spread-0.1875-0.1875-0.1875-0.2000-0.01250.00%02:45
QI.U22:H23Sep 2022/Mar 2023 Spread-0.3375-0.3000-0.3375-0.300000.00%06:36
QI.U22:Z22Sep 2022/Dec 2022 Spread-0.1625-0.1375-0.1625-0.150000.00%14:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.