Wednesday Oct 16, 3:42AM EDT

New York Mercantile Exchange (NYMEX)Metals › SILVER (E-MINI) (QI)
MarketContractOpenHighLowLastChangePctTime
QI.Z19Dec 201917.437517.487517.225017.3250-0.0625-0.36%03:14
QI.H20Mar 202017.737517.787517.737517.7875+0.1125+0.64%12:20
QI.K20May 202017.9017.9017.9017.90+0.15+0.84%09:40
QI.Z19:H20Dec 2019/Mar 2020 Spread-0.125-0.125-0.125-0.125+0.0250.00%01:55
QI.Z19:K20Dec 2019/May 2020 Spread-0.1875-0.1875-0.1875-0.1875+0.03750.00%09:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.