| New York Mercantile Exchange (NYMEX) › Metals › SILVER (E-MINI) (QI) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QI.Z19 | Dec 2019 | 17.4375 | 17.4875 | 17.2250 | 17.3250 | -0.0625 | -0.36% | 03:14 |
| QI.H20 | Mar 2020 | 17.7375 | 17.7875 | 17.7375 | 17.7875 | +0.1125 | +0.64% | 12:20 |
| QI.K20 | May 2020 | 17.90 | 17.90 | 17.90 | 17.90 | +0.15 | +0.84% | 09:40 |
| QI.Z19:H20 | Dec 2019/Mar 2020 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.025 | 0.00% | 01:55 |
| QI.Z19:K20 | Dec 2019/May 2020 Spread | -0.1875 | -0.1875 | -0.1875 | -0.1875 | +0.0375 | 0.00% | 09:40 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals