Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › SILVER (E-MINI) (QI) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QI.N19 | Jul 2019 | 14.5750 | 14.5875 | 14.5250 | 14.5500 | -0.0625 | -0.43% | 14:59 |
| QI.U19 | Sep 2019 | 14.6250 | 14.6250 | 14.6250 | 14.6250 | -0.0625 | -0.43% | 14:51 |
| QI.Z19 | Dec 2019 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +0.0125 | +0.09% | 06:42 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||