New York Mercantile Exchange (NYMEX)Metals › SILVER (E-MINI) (QI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QI.N21Jul 202128.112528.150027.587528.0000-0.1500-0.54%14:10
QI.U21Sep 202128.000028.125027.650028.0375-0.1375-0.49%14:10
QI.Z21Dec 202128.037528.225027.750028.1190-0.0500-0.18%12:08
QI.N22Jul 202228.362528.400028.362528.2520+0.1500+0.53%11:51
QI.N21:N22Jul 2021/Jul 2022 Spread-0.2125-0.2125-0.2125-0.2250-0.01250.00%11:30
QI.N21:U21Jul 2021/Sep 2021 Spread-0.0375-0.0250-0.0375-0.037500.00%14:10
QI.N21:Z21Jul 2021/Dec 2021 Spread-0.0875-0.0750-0.0875-0.0750-0.01250.00%10:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.