| New York Mercantile Exchange (NYMEX) › Metals › SILVER (E-MINI) (QI) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QI.N21 | Jul 2021 | 28.1125 | 28.1500 | 27.5875 | 28.0000 | -0.1500 | -0.54% | 14:10 |
| QI.U21 | Sep 2021 | 28.0000 | 28.1250 | 27.6500 | 28.0375 | -0.1375 | -0.49% | 14:10 |
| QI.Z21 | Dec 2021 | 28.0375 | 28.2250 | 27.7500 | 28.1190 | -0.0500 | -0.18% | 12:08 |
| QI.N22 | Jul 2022 | 28.3625 | 28.4000 | 28.3625 | 28.2520 | +0.1500 | +0.53% | 11:51 |
| QI.N21:N22 | Jul 2021/Jul 2022 Spread | -0.2125 | -0.2125 | -0.2125 | -0.2250 | -0.0125 | 0.00% | 11:30 |
| QI.N21:U21 | Jul 2021/Sep 2021 Spread | -0.0375 | -0.0250 | -0.0375 | -0.0375 | 0 | 0.00% | 14:10 |
| QI.N21:Z21 | Jul 2021/Dec 2021 Spread | -0.0875 | -0.0750 | -0.0875 | -0.0750 | -0.0125 | 0.00% | 10:55 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals