Sunday Jan 26, 10:56PM EST

New York Mercantile Exchange (NYMEX)Metals › SILVER (E-MINI) (QI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QI.H20Mar 202018.212518.325018.200018.2375+0.1250+0.70%22:40
QI.K20May 202018.375018.375018.287518.2875+0.0875+0.49%19:17
QI.N20Jul 202017.925017.962517.925017.9625-0.0250-0.14%09:48
QI.H20:K20Mar 2020/May 2020 Spread-0.0875-0.0875-0.0875-0.0875-0.01250.00%18:23
QI.H20:N20Mar 2020/Jul 2020 Spread-0.175-0.175-0.175-0.1750.0000.00%09:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.