| New York Mercantile Exchange (NYMEX) › Metals › SILVER (E-MINI) (QI) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QI.U19 | Sep 2019 | 16.8375 | 16.9125 | 16.8375 | 16.8750 | -0.0625 | -0.43% | 22:54 |
| QI.Z19 | Dec 2019 | 16.9625 | 16.9625 | 16.9625 | 16.9625 | -0.1125 | -0.76% | 18:51 |
| QI.H20 | Mar 2020 | 17.30 | 17.30 | 17.30 | 17.30 | +0.05 | +0.34% | 06:00 |
| QI.U19:H20 | Sep 2019/Mar 2020 Spread | -0.2750 | -0.2750 | -0.2750 | -0.2750 | -0.0125 | 0.00% | 06:00 |
| QI.U19:Z19 | Sep 2019/Dec 2019 Spread | -0.1250 | -0.1250 | -0.1250 | -0.1250 | +0.0125 | 0.00% | 18:51 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals