| New York Mercantile Exchange (NYMEX) › Metals › SILVER (E-MINI) (QI) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QI.U20 | Sep 2020 | 24.5000 | 24.8625 | 24.2500 | 24.8375 | +0.4250 | +2.38% | 10:20 |
| QI.Z20 | Dec 2020 | 24.6625 | 24.9125 | 24.5125 | 24.9125 | +0.2625 | +1.47% | 10:19 |
| QI.F21 | Jan 2021 | 24.6625 | 24.9500 | 24.6625 | 24.9500 | +1.2125 | +4.92% | 16:04 |
| QI.H21 | Mar 2021 | 24.7250 | 24.8500 | 24.7250 | 24.8500 | +0.9625 | +6.72% | 08:04 |
| QI.U20:H21 | Sep 2020/Mar 2021 Spread | -0.450 | -0.450 | -0.450 | -0.450 | +0.025 | 0.00% | 04:29 |
| QI.U20:K21 | Sep 2020/May 2021 Spread | -0.725 | -0.700 | -0.725 | -0.700 | -0.025 | 0.00% | 17:28 |
| QI.U20:N21 | Sep 2020/Jul 2021 Spread | -0.8125 | -0.8125 | -0.8125 | -0.8125 | +0.0375 | 0.00% | 13:13 |
| QI.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.2375 | -0.2250 | -0.2375 | -0.2375 | +0.0125 | 0.00% | 10:19 |
| QI.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.1750 | -0.1125 | -0.1750 | -0.1125 | +0.0125 | 0.00% | 16:04 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals