Monday Aug 19, 11:43PM EDT

New York Mercantile Exchange (NYMEX)Metals › SILVER (E-MINI) (QI)
MarketContractOpenHighLowLastChangePctTime
QI.U19Sep 201916.837516.912516.837516.8750-0.0625-0.43%22:54
QI.Z19Dec 201916.962516.962516.962516.9625-0.1125-0.76%18:51
QI.H20Mar 202017.3017.3017.3017.30+0.05+0.34%06:00
QI.U19:H20Sep 2019/Mar 2020 Spread-0.2750-0.2750-0.2750-0.2750-0.01250.00%06:00
QI.U19:Z19Sep 2019/Dec 2019 Spread-0.1250-0.1250-0.1250-0.1250+0.01250.00%18:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.