Friday May 24, 11:43PM EDT

New York Mercantile Exchange (NYMEX)Metals › SILVER (E-MINI) (QI)
MarketContractOpenHighLowLastChangePctTime
QI.N19Jul 201914.575014.587514.525014.5500-0.0625-0.43%14:59
QI.U19Sep 201914.625014.625014.625014.6250-0.0625-0.43%14:51
QI.Z19Dec 201914.650014.650014.650014.6500+0.0125+0.09%06:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.