Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › SILVER (E-MINI) (QI) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QI.H19 | Mar 2019 | 15.6000 | 15.7625 | 15.5250 | 15.7625 | +0.2375 | +1.54% | 15:28 |
| QI.K19 | May 2019 | 15.6500 | 15.8625 | 15.6500 | 15.8625 | +0.2375 | +1.55% | 15:24 |
| QI.N19 | Jul 2019 | 15.6875 | 15.6875 | 15.6875 | 15.6875 | -0.1625 | -1.04% | 07:49 |
| QI.H19:K19 | Mar 2019/May 2019 Spread | -0.1000 | -0.0875 | -0.1000 | -0.1000 | 0.0000 | 0.00% | 15:24 |
| QI.H19:N19 | Mar 2019/Jul 2019 Spread | -0.2 | -0.2 | -0.2 | -0.2 | 0.0 | 0.00% | 07:49 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
