| New York Mercantile Exchange (NYMEX) › Metals › SILVER (E-MINI) (QI) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QI.K20 | May 2020 | 14.6125 | 14.7250 | 14.0000 | 14.1625 | -0.3750 | -2.24% | 13:07 |
| QI.N20 | Jul 2020 | 14.6500 | 14.6500 | 14.0625 | 14.2125 | -0.3750 | -2.22% | 13:07 |
| QI.H21 | Mar 2021 | 14.3125 | 14.3125 | 14.3125 | 14.3125 | -0.3625 | -2.53% | 09:09 |
| QI.Z21 | Dec 2021 | 14.65 | 14.65 | 14.65 | 14.65 | +0.15 | +1.02% | 13:54 |
| QI.K20:H21 | May 2020/Mar 2021 Spread | -0.1375 | -0.1375 | -0.1375 | -0.1375 | +0.0125 | 0.00% | 09:09 |
| QI.K20:N20 | May 2020/Jul 2020 Spread | -0.0375 | -0.0375 | -0.0500 | -0.0500 | 0.0000 | 0.00% | 13:07 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals