USGC MARINE FUEL 0.5% V. GULF COAST HSFO (NYMEX:QH5G)

New York Mercantile Exchange (NYMEX)Energy › USGC MARINE FUEL 0.5% V. GULF COAST HSFO (QH5G) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH5G.K22May 202232.1932.1932.1932.190.000.00%00:00
QH5G.M22Jun 202228.7728.7728.7728.770.000.00%00:00
QH5G.N22Jul 202226.2226.2226.2226.220.000.00%00:00
QH5G.Q22Aug 202224.924.924.924.90.00.00%00:00
QH5G.V22Oct 202223.5223.5223.5223.520.000.00%00:00
QH5G.Z22Dec 202222.4722.4722.4722.470.000.00%00:00
QH5G.F23Jan 202321.9521.9521.9521.950.000.00%00:00
QH5G.G23Feb 202321.621.621.621.60.00.00%00:00
QH5G.H23Mar 202321.2721.2721.2721.270.000.00%00:00
QH5G.J23Apr 202320.9720.9720.9720.970.000.00%00:00
QH5G.K23May 202320.7520.7520.7520.750.000.00%00:00
QH5G.M23Jun 202320.2520.2520.2520.250.000.00%00:00
QH5G.N23Jul 202320.5720.5720.5720.570.000.00%00:00
QH5G.Q23Aug 202320.6220.6220.6220.620.000.00%00:00
QH5G.U23Sep 202320.7220.7220.7220.720.000.00%00:00
QH5G.X23Nov 202321.0521.0521.0521.050.000.00%00:00
QH5G.Z23Dec 202321.1421.1421.1421.140.000.00%00:00
QH5G.F24Jan 202421.221.221.221.20.00.00%00:00
QH5G.G24Feb 20242121212100.00%00:00
QH5G.H24Mar 202420.820.820.820.80.00.00%00:00
QH5G.J24Apr 202420.820.820.820.80.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.