USGC MARINE FUEL 0.5% V. GULF COAST HSFO (NYMEX:QH5G) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › USGC MARINE FUEL 0.5% V. GULF COAST HSFO (QH5G)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QH5G.K22	May 2022	32.19	32.19	32.19	32.19	0.00	0.00%	00:00
QH5G.M22	Jun 2022	28.77	28.77	28.77	28.77	0.00	0.00%	00:00
QH5G.N22	Jul 2022	26.22	26.22	26.22	26.22	0.00	0.00%	00:00
QH5G.Q22	Aug 2022	24.9	24.9	24.9	24.9	0.0	0.00%	00:00
QH5G.V22	Oct 2022	23.52	23.52	23.52	23.52	0.00	0.00%	00:00
QH5G.Z22	Dec 2022	22.47	22.47	22.47	22.47	0.00	0.00%	00:00
QH5G.F23	Jan 2023	21.95	21.95	21.95	21.95	0.00	0.00%	00:00
QH5G.G23	Feb 2023	21.6	21.6	21.6	21.6	0.0	0.00%	00:00
QH5G.H23	Mar 2023	21.27	21.27	21.27	21.27	0.00	0.00%	00:00
QH5G.J23	Apr 2023	20.97	20.97	20.97	20.97	0.00	0.00%	00:00
QH5G.K23	May 2023	20.75	20.75	20.75	20.75	0.00	0.00%	00:00
QH5G.M23	Jun 2023	20.25	20.25	20.25	20.25	0.00	0.00%	00:00
QH5G.N23	Jul 2023	20.57	20.57	20.57	20.57	0.00	0.00%	00:00
QH5G.Q23	Aug 2023	20.62	20.62	20.62	20.62	0.00	0.00%	00:00
QH5G.U23	Sep 2023	20.72	20.72	20.72	20.72	0.00	0.00%	00:00
QH5G.X23	Nov 2023	21.05	21.05	21.05	21.05	0.00	0.00%	00:00
QH5G.Z23	Dec 2023	21.14	21.14	21.14	21.14	0.00	0.00%	00:00
QH5G.F24	Jan 2024	21.2	21.2	21.2	21.2	0.0	0.00%	00:00
QH5G.G24	Feb 2024	21	21	21	21	0	0.00%	00:00
QH5G.H24	Mar 2024	20.8	20.8	20.8	20.8	0.0	0.00%	00:00
QH5G.J24	Apr 2024	20.8	20.8	20.8	20.8	0.0	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis