New York Mercantile Exchange (NYMEX) › Energy › USGC MARINE FUEL 0.5% V. GULF COAST HSFO (QH5G) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QH5G.K22 | May 2022 | 32.19 | 32.19 | 32.19 | 32.19 | 0.00 | 0.00% | 00:00 |
QH5G.M22 | Jun 2022 | 28.77 | 28.77 | 28.77 | 28.77 | 0.00 | 0.00% | 00:00 |
QH5G.N22 | Jul 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00 | 0.00% | 00:00 |
QH5G.Q22 | Aug 2022 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 | 0.00% | 00:00 |
QH5G.V22 | Oct 2022 | 23.52 | 23.52 | 23.52 | 23.52 | 0.00 | 0.00% | 00:00 |
QH5G.Z22 | Dec 2022 | 22.47 | 22.47 | 22.47 | 22.47 | 0.00 | 0.00% | 00:00 |
QH5G.F23 | Jan 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00 | 0.00% | 00:00 |
QH5G.G23 | Feb 2023 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 | 0.00% | 00:00 |
QH5G.H23 | Mar 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 0.00 | 0.00% | 00:00 |
QH5G.J23 | Apr 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00 | 0.00% | 00:00 |
QH5G.K23 | May 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00% | 00:00 |
QH5G.M23 | Jun 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% | 00:00 |
QH5G.N23 | Jul 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 0.00 | 0.00% | 00:00 |
QH5G.Q23 | Aug 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 0.00 | 0.00% | 00:00 |
QH5G.U23 | Sep 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 0.00 | 0.00% | 00:00 |
QH5G.X23 | Nov 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | 00:00 |
QH5G.Z23 | Dec 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00 | 0.00% | 00:00 |
QH5G.F24 | Jan 2024 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 | 0.00% | 00:00 |
QH5G.G24 | Feb 2024 | 21 | 21 | 21 | 21 | 0 | 0.00% | 00:00 |
QH5G.H24 | Mar 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 | 0.00% | 00:00 |
QH5G.J24 | Apr 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools