| New York Mercantile Exchange (NYMEX) › Energy › USGC MARINE FUEL 0.5% V. GULF COAST HSFO (QH5G) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH5G.F20 | Jan 2020 | 32.07 | 32.07 | 32.07 | 32.07 | 0.00 | 0.00% | 00:00 |
| QH5G.G20 | Feb 2020 | 32.08 | 32.08 | 32.08 | 32.08 | 0.00 | 0.00% | 00:00 |
| QH5G.H20 | Mar 2020 | 31.92 | 31.92 | 31.92 | 31.92 | 0.00 | 0.00% | 00:00 |
| QH5G.J20 | Apr 2020 | 31.47 | 31.47 | 31.47 | 31.47 | 0.00 | 0.00% | 00:00 |
| QH5G.K20 | May 2020 | 31.06 | 31.06 | 31.06 | 31.06 | 0.00 | 0.00% | 00:00 |
| QH5G.M20 | Jun 2020 | 30.88 | 30.88 | 30.88 | 30.88 | 0.00 | 0.00% | 00:00 |
| QH5G.N20 | Jul 2020 | 30.76 | 30.76 | 30.76 | 30.76 | 0.00 | 0.00% | 00:00 |
| QH5G.Q20 | Aug 2020 | 30.93 | 30.93 | 30.93 | 30.93 | 0.00 | 0.00% | 00:00 |
| QH5G.U20 | Sep 2020 | 30.42 | 30.42 | 30.42 | 30.42 | 0.00 | 0.00% | 00:00 |
| QH5G.V20 | Oct 2020 | 30.26 | 30.26 | 30.26 | 30.26 | 0.00 | 0.00% | 00:00 |
| QH5G.X20 | Nov 2020 | 29.61 | 29.61 | 29.61 | 29.61 | 0.00 | 0.00% | 00:00 |
| QH5G.Z20 | Dec 2020 | 28.37 | 28.37 | 28.37 | 28.37 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals