Monday Aug 19, 2:17AM EDT

USGC MARINE FUEL 0.5% V. GULF COAST HSFO (NYMEX:QH5G)

New York Mercantile Exchange (NYMEX)Energy › USGC MARINE FUEL 0.5% V. GULF COAST HSFO (QH5G)
MarketContractOpenHighLowLastChangePctTime
QH5G.F20Jan 202032.0732.0732.0732.070.000.00%00:00
QH5G.G20Feb 202032.0832.0832.0832.080.000.00%00:00
QH5G.H20Mar 202031.9231.9231.9231.920.000.00%00:00
QH5G.J20Apr 202031.4731.4731.4731.470.000.00%00:00
QH5G.K20May 202031.0631.0631.0631.060.000.00%00:00
QH5G.M20Jun 202030.8830.8830.8830.880.000.00%00:00
QH5G.N20Jul 202030.7630.7630.7630.760.000.00%00:00
QH5G.Q20Aug 202030.9330.9330.9330.930.000.00%00:00
QH5G.U20Sep 202030.4230.4230.4230.420.000.00%00:00
QH5G.V20Oct 202030.2630.2630.2630.260.000.00%00:00
QH5G.X20Nov 202029.6129.6129.6129.610.000.00%00:00
QH5G.Z20Dec 202028.3728.3728.3728.370.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.