USGC MARINE FUEL 0.5% V. GULF COAST HSFO (NYMEX:QH5G)

New York Mercantile Exchange (NYMEX)Energy › USGC MARINE FUEL 0.5% V. GULF COAST HSFO (QH5G) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH5G.J21Apr 202117.1617.1617.1617.160.000.00%00:00
QH5G.K21May 202116.8216.8216.8216.820.000.00%00:00
QH5G.M21Jun 202117.2717.2717.2717.270.000.00%00:00
QH5G.N21Jul 202117.7217.7217.7217.720.000.00%00:00
QH5G.Q21Aug 202118.4218.4218.4218.420.000.00%00:00
QH5G.U21Sep 202118.6218.6218.6218.620.000.00%00:00
QH5G.V21Oct 202119.0419.0419.0419.040.000.00%00:00
QH5G.X21Nov 202119.3919.3919.3919.390.000.00%00:00
QH5G.Z21Dec 202119.4919.4919.4919.490.000.00%00:00
QH5G.F22Jan 202219.5819.5819.5819.580.000.00%00:00
QH5G.G22Feb 202219.6419.6419.6419.640.000.00%00:00
QH5G.H22Mar 202219.7219.7219.7219.720.000.00%00:00
QH5G.J22Apr 202219.7719.7719.7719.770.000.00%00:00
QH5G.K22May 202219.8219.8219.8219.820.000.00%00:00
QH5G.M22Jun 202219.8719.8719.8719.870.000.00%00:00
QH5G.N22Jul 202220.0720.0720.0720.070.000.00%00:00
QH5G.Q22Aug 202220.1720.1720.1720.170.000.00%00:00
QH5G.U22Sep 202219.9319.9319.9319.930.000.00%00:00
QH5G.V22Oct 202220.4220.4220.4220.420.000.00%00:00
QH5G.X22Nov 202220.5420.5420.5420.540.000.00%00:00
QH5G.Z22Dec 202220.120.120.120.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.