Friday Feb 21, 5:06AM EST

USGC MARINE FUEL 0.5% V. GULF COAST HSFO (NYMEX:QH5G)

New York Mercantile Exchange (NYMEX)Energy › USGC MARINE FUEL 0.5% V. GULF COAST HSFO (QH5G) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH5G.G20Feb 202023.7623.7623.7623.760.000.00%00:00
QH5G.H20Mar 202025.425.425.425.40.00.00%00:00
QH5G.J20Apr 202025.525.525.525.50.00.00%00:00
QH5G.K20May 202025.125.125.125.10.00.00%00:00
QH5G.M20Jun 202025.125.125.125.10.00.00%00:00
QH5G.N20Jul 202025.125.125.125.10.00.00%00:00
QH5G.Q20Aug 202026.0726.0726.0726.070.000.00%00:00
QH5G.U20Sep 202025.0525.0525.0525.050.000.00%00:00
QH5G.V20Oct 202025.0725.0725.0725.070.000.00%00:00
QH5G.X20Nov 202025.0725.0725.0725.070.000.00%00:00
QH5G.Z20Dec 202025.0525.0525.0525.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.