| New York Mercantile Exchange (NYMEX) › Energy › USGC MARINE FUEL 0.5% V. GULF COAST HSFO (QH5G) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH5G.Q20 | Aug 2020 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 00:00 |
| QH5G.U20 | Sep 2020 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 | 0.00% | 00:00 |
| QH5G.V20 | Oct 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00 | 0.00% | 00:00 |
| QH5G.X20 | Nov 2020 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 00:00 |
| QH5G.Z20 | Dec 2020 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 00:00 |
| QH5G.F21 | Jan 2021 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 00:00 |
| QH5G.G21 | Feb 2021 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 00:00 |
| QH5G.H21 | Mar 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 00:00 |
| QH5G.J21 | Apr 2021 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 00:00 |
| QH5G.K21 | May 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 00:00 |
| QH5G.M21 | Jun 2021 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 | 0.00% | 00:00 |
| QH5G.N21 | Jul 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 00:00 |
| QH5G.Q21 | Aug 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 00:00 |
| QH5G.U21 | Sep 2021 | 12 | 12 | 12 | 12 | 0 | 0.00% | 00:00 |
| QH5G.V21 | Oct 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 00:00 |
| QH5G.X21 | Nov 2021 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00 | 0.00% | 00:00 |
| QH5G.Z21 | Dec 2021 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00 | 0.00% | 00:00 |
| QH5G.F22 | Jan 2022 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00 | 0.00% | 00:00 |
| QH5G.G22 | Feb 2022 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 00:00 |
| QH5G.H22 | Mar 2022 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 00:00 |
| QH5G.J22 | Apr 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 00:00 |
| QH5G.K22 | May 2022 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 00:00 |
| QH5G.M22 | Jun 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 00:00 |
| QH5G.N22 | Jul 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 00:00 |
| QH5G.Q22 | Aug 2022 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 00:00 |
| QH5G.U22 | Sep 2022 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 00:00 |
| QH5G.V22 | Oct 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 00:00 |
| QH5G.X22 | Nov 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 00:00 |
| QH5G.Z22 | Dec 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals