USGC MARINE FUEL 0.5% V. GULF COAST HSFO (NYMEX:QH5G) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › USGC MARINE FUEL 0.5% V. GULF COAST HSFO (QH5G)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QH5G.J21	Apr 2021	17.16	17.16	17.16	17.16	0.00	0.00%	00:00
QH5G.K21	May 2021	16.82	16.82	16.82	16.82	0.00	0.00%	00:00
QH5G.M21	Jun 2021	17.27	17.27	17.27	17.27	0.00	0.00%	00:00
QH5G.N21	Jul 2021	17.72	17.72	17.72	17.72	0.00	0.00%	00:00
QH5G.Q21	Aug 2021	18.42	18.42	18.42	18.42	0.00	0.00%	00:00
QH5G.U21	Sep 2021	18.62	18.62	18.62	18.62	0.00	0.00%	00:00
QH5G.V21	Oct 2021	19.04	19.04	19.04	19.04	0.00	0.00%	00:00
QH5G.X21	Nov 2021	19.39	19.39	19.39	19.39	0.00	0.00%	00:00
QH5G.Z21	Dec 2021	19.49	19.49	19.49	19.49	0.00	0.00%	00:00
QH5G.F22	Jan 2022	19.58	19.58	19.58	19.58	0.00	0.00%	00:00
QH5G.G22	Feb 2022	19.64	19.64	19.64	19.64	0.00	0.00%	00:00
QH5G.H22	Mar 2022	19.72	19.72	19.72	19.72	0.00	0.00%	00:00
QH5G.J22	Apr 2022	19.77	19.77	19.77	19.77	0.00	0.00%	00:00
QH5G.K22	May 2022	19.82	19.82	19.82	19.82	0.00	0.00%	00:00
QH5G.M22	Jun 2022	19.87	19.87	19.87	19.87	0.00	0.00%	00:00
QH5G.N22	Jul 2022	20.07	20.07	20.07	20.07	0.00	0.00%	00:00
QH5G.Q22	Aug 2022	20.17	20.17	20.17	20.17	0.00	0.00%	00:00
QH5G.U22	Sep 2022	19.93	19.93	19.93	19.93	0.00	0.00%	00:00
QH5G.V22	Oct 2022	20.42	20.42	20.42	20.42	0.00	0.00%	00:00
QH5G.X22	Nov 2022	20.54	20.54	20.54	20.54	0.00	0.00%	00:00
QH5G.Z22	Dec 2022	20.1	20.1	20.1	20.1	0.0	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis