USGC MARINE FUEL 0.5% V. GULF COAST HSFO (NYMEX:QH5G)

New York Mercantile Exchange (NYMEX)Energy › USGC MARINE FUEL 0.5% V. GULF COAST HSFO (QH5G) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH5G.Q20Aug 202010.7110.7110.7110.710.000.00%00:00
QH5G.U20Sep 202010.510.510.510.50.00.00%00:00
QH5G.V20Oct 202010.6210.6210.6210.620.000.00%00:00
QH5G.X20Nov 202010.8210.8210.8210.820.000.00%00:00
QH5G.Z20Dec 202010.7410.7410.7410.740.000.00%00:00
QH5G.F21Jan 202111.2211.2211.2211.220.000.00%00:00
QH5G.G21Feb 202110.9210.9210.9210.920.000.00%00:00
QH5G.H21Mar 202111.2511.2511.2511.250.000.00%00:00
QH5G.J21Apr 202111.0711.0711.0711.070.000.00%00:00
QH5G.K21May 202111.2311.2311.2311.230.000.00%00:00
QH5G.M21Jun 202111.611.611.611.60.00.00%00:00
QH5G.N21Jul 202111.4211.4211.4211.420.000.00%00:00
QH5G.Q21Aug 202111.8511.8511.8511.850.000.00%00:00
QH5G.U21Sep 20211212121200.00%00:00
QH5G.V21Oct 202111.8411.8411.8411.840.000.00%00:00
QH5G.X21Nov 202111.9711.9711.9711.970.000.00%00:00
QH5G.Z21Dec 202112.3212.3212.3212.320.000.00%00:00
QH5G.F22Jan 202212.1612.1612.1612.160.000.00%00:00
QH5G.G22Feb 202211.8111.8111.8111.810.000.00%00:00
QH5G.H22Mar 202211.2611.2611.2611.260.000.00%00:00
QH5G.J22Apr 202210.9810.9810.9810.980.000.00%00:00
QH5G.K22May 202210.8110.8110.8110.810.000.00%00:00
QH5G.M22Jun 202210.8510.8510.8510.850.000.00%00:00
QH5G.N22Jul 202210.8210.8210.8210.820.000.00%00:00
QH5G.Q22Aug 202210.7610.7610.7610.760.000.00%00:00
QH5G.U22Sep 202210.5710.5710.5710.570.000.00%00:00
QH5G.V22Oct 202210.1210.1210.1210.120.000.00%00:00
QH5G.X22Nov 202210.3510.3510.3510.350.000.00%00:00
QH5G.Z22Dec 202210.2110.2110.2110.210.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.