Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2L) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH2L.N19 | Jul 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 0.00% | 00:00 |
| QH2L.Q19 | Aug 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 00:00 |
| QH2L.U19 | Sep 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 0.00 | 0.00% | 00:00 |
| QH2L.V19 | Oct 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00 | 0.00% | 00:00 |
| QH2L.X19 | Nov 2019 | 32.65 | 32.65 | 32.65 | 32.65 | 0.00 | 0.00% | 00:00 |
| QH2L.Z19 | Dec 2019 | 50.15 | 50.15 | 50.15 | 50.15 | 0.00 | 0.00% | 00:00 |
| QH2L.F20 | Jan 2020 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 | 0.00% | 00:00 |
| QH2L.G20 | Feb 2020 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 | 0.00% | 00:00 |
| QH2L.H20 | Mar 2020 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 | 0.00% | 00:00 |
| QH2L.J20 | Apr 2020 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 00:00 |
| QH2L.K20 | May 2020 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00 | 0.00% | 00:00 |
| QH2L.M20 | Jun 2020 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 | 0.00% | 00:00 |
| QH2L.N20 | Jul 2020 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 | 0.00% | 00:00 |
| QH2L.Q20 | Aug 2020 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 | 0.00% | 00:00 |
| QH2L.U20 | Sep 2020 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 | 0.00% | 00:00 |
| QH2L.V20 | Oct 2020 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 | 0.00% | 00:00 |
| QH2L.X20 | Nov 2020 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 | 0.00% | 00:00 |
| QH2L.Z20 | Dec 2020 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 | 0.00% | 00:00 |
| QH2L.F21 | Jan 2021 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 | 0.00% | 00:00 |
| QH2L.G21 | Feb 2021 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 | 0.00% | 00:00 |
| QH2L.H21 | Mar 2021 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 | 0.00% | 00:00 |
| QH2L.J21 | Apr 2021 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 | 0.00% | 00:00 |
| QH2L.K21 | May 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00 | 0.00% | 00:00 |
| QH2L.M21 | Jun 2021 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 | 0.00% | 00:00 |
| QH2L.N21 | Jul 2021 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 | 0.00% | 00:00 |
| QH2L.Q21 | Aug 2021 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 | 0.00% | 00:00 |
| QH2L.U21 | Sep 2021 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 | 0.00% | 00:00 |
| QH2L.V21 | Oct 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00% | 00:00 |
| QH2L.X21 | Nov 2021 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 | 0.00% | 00:00 |
| QH2L.Z21 | Dec 2021 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 | 0.00% | 00:00 |
| QH2L.J22 | Apr 2022 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 0.00% | 00:00 |
| QH2L.K22 | May 2022 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 | 0.00% | 00:00 |
| QH2L.M22 | Jun 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00 | 0.00% | 00:00 |
| QH2L.N22 | Jul 2022 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 | 0.00% | 00:00 |
| QH2L.Q22 | Aug 2022 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 | 0.00% | 00:00 |
| QH2L.U22 | Sep 2022 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 | 0.00% | 00:00 |
| QH2L.V22 | Oct 2022 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||