| New York Mercantile Exchange (NYMEX) › Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2L) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH2L.U20 | Sep 2020 | 19.35 | 19.35 | 19.35 | 19.35 | 0.00 | 0.00% | 00:00 |
| QH2L.V20 | Oct 2020 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 00:00 |
| QH2L.X20 | Nov 2020 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00% | 00:00 |
| QH2L.Z20 | Dec 2020 | 42.55 | 42.55 | 42.55 | 42.55 | 0.00 | 0.00% | 00:00 |
| QH2L.F21 | Jan 2021 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 | 0.00% | 00:00 |
| QH2L.G21 | Feb 2021 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 | 0.00% | 00:00 |
| QH2L.H21 | Mar 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 0.00 | 0.00% | 00:00 |
| QH2L.J21 | Apr 2021 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 0.00% | 00:00 |
| QH2L.K21 | May 2021 | 21 | 21 | 21 | 21 | 0 | 0.00% | 00:00 |
| QH2L.M21 | Jun 2021 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 | 0.00% | 00:00 |
| QH2L.N21 | Jul 2021 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 00:00 |
| QH2L.Q21 | Aug 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00 | 0.00% | 00:00 |
| QH2L.U21 | Sep 2021 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 | 0.00% | 00:00 |
| QH2L.V21 | Oct 2021 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 | 0.00% | 00:00 |
| QH2L.X21 | Nov 2021 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 | 0.00% | 00:00 |
| QH2L.Z21 | Dec 2021 | 42.75 | 42.75 | 42.75 | 42.75 | 0.00 | 0.00% | 00:00 |
| QH2L.F22 | Jan 2022 | 53.92 | 53.92 | 53.92 | 53.92 | 0.00 | 0.00% | 00:00 |
| QH2L.G22 | Feb 2022 | 51.78 | 51.78 | 51.78 | 51.78 | 0.00 | 0.00% | 00:00 |
| QH2L.H22 | Mar 2022 | 36.17 | 36.17 | 36.17 | 36.17 | 0.00 | 0.00% | 00:00 |
| QH2L.K22 | May 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00 | 0.00% | 00:00 |
| QH2L.M22 | Jun 2022 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 | 0.00% | 00:00 |
| QH2L.N22 | Jul 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 00:00 |
| QH2L.Q22 | Aug 2022 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 | 0.00% | 00:00 |
| QH2L.U22 | Sep 2022 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 | 0.00% | 00:00 |
| QH2L.V22 | Oct 2022 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 | 0.00% | 00:00 |
| QH2L.X22 | Nov 2022 | 28.41 | 28.41 | 28.41 | 28.41 | 0.00 | 0.00% | 00:00 |
| QH2L.Z22 | Dec 2022 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% | 00:00 |
| QH2L.F23 | Jan 2023 | 54.54 | 54.54 | 54.54 | 54.54 | 0.00 | 0.00% | 00:00 |
| QH2L.G23 | Feb 2023 | 52.85 | 52.85 | 52.85 | 52.85 | 0.00 | 0.00% | 00:00 |
| QH2L.H23 | Mar 2023 | 39.91 | 39.91 | 39.91 | 39.91 | 0.00 | 0.00% | 00:00 |
| QH2L.J23 | Apr 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 0.00 | 0.00% | 00:00 |
| QH2L.K23 | May 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00 | 0.00% | 00:00 |
| QH2L.M23 | Jun 2023 | 21.74 | 21.74 | 21.74 | 21.74 | 0.00 | 0.00% | 00:00 |
| QH2L.N23 | Jul 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 0.00 | 0.00% | 00:00 |
| QH2L.Q23 | Aug 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00 | 0.00% | 00:00 |
| QH2L.U23 | Sep 2023 | 21.69 | 21.69 | 21.69 | 21.69 | 0.00 | 0.00% | 00:00 |
| QH2L.V23 | Oct 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.00 | 0.00% | 00:00 |
| QH2L.X23 | Nov 2023 | 28 | 28 | 28 | 28 | 0 | 0.00% | 00:00 |
| QH2L.Z23 | Dec 2023 | 45.63 | 45.63 | 45.63 | 45.63 | 0.00 | 0.00% | 00:00 |
| QH2L.F24 | Jan 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 0.00 | 0.00% | 00:00 |
| QH2L.H24 | Mar 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 0.00 | 0.00% | 00:00 |
| QH2L.J24 | Apr 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.00 | 0.00% | 00:00 |
| QH2L.K24 | May 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00 | 0.00% | 00:00 |
| QH2L.M24 | Jun 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.00 | 0.00% | 00:00 |
| QH2L.N24 | Jul 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.00 | 0.00% | 00:00 |
| QH2L.Q24 | Aug 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.00 | 0.00% | 00:00 |
| QH2L.U24 | Sep 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0.00 | 0.00% | 00:00 |
| QH2L.X24 | Nov 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 0.00 | 0.00% | 00:00 |
| QH2L.Z24 | Dec 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 0.00 | 0.00% | 00:00 |
| QH2L.F25 | Jan 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 0.00 | 0.00% | 00:00 |
| QH2L.G25 | Feb 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 0.00 | 0.00% | 00:00 |
| QH2L.H25 | Mar 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 0.00 | 0.00% | 00:00 |
| QH2L.K25 | May 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0.00 | 0.00% | 00:00 |
| QH2L.M25 | Jun 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 | 0.00% | 00:00 |
| QH2L.N25 | Jul 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 | 0.00% | 00:00 |
| QH2L.Q25 | Aug 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00 | 0.00% | 00:00 |
| QH2L.U25 | Sep 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.00 | 0.00% | 00:00 |
| QH2L.V25 | Oct 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 | 0.00% | 00:00 |
| QH2L.X25 | Nov 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 00:00 |
| QH2L.Z25 | Dec 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals