Tuesday Jan 28, 10:20PM EST

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH2L.G20Feb 202030.4530.4530.4530.450.000.00%00:00
QH2L.H20Mar 202027.627.627.627.60.00.00%00:00
QH2L.J20Apr 202025.525.525.525.50.00.00%00:00
QH2L.K20May 202019.719.719.719.70.00.00%00:00
QH2L.M20Jun 202019.819.819.819.80.00.00%00:00
QH2L.N20Jul 202023.523.523.523.50.00.00%00:00
QH2L.Q20Aug 202021.5521.5521.5521.550.000.00%00:00
QH2L.U20Sep 202020.120.120.120.10.00.00%00:00
QH2L.V20Oct 202020.720.720.720.70.00.00%00:00
QH2L.X20Nov 202031.6531.6531.6531.650.000.00%00:00
QH2L.Z20Dec 202044.7544.7544.7544.750.000.00%00:00
QH2L.F21Jan 202157.857.857.857.80.00.00%00:00
QH2L.G21Feb 202156.256.256.256.20.00.00%00:00
QH2L.H21Mar 202140.7540.7540.7540.750.000.00%00:00
QH2L.J21Apr 202124.8524.8524.8524.850.000.00%00:00
QH2L.K21May 20212222222200.00%00:00
QH2L.M21Jun 202121.3521.3521.3521.350.000.00%00:00
QH2L.N21Jul 202124.6524.6524.6524.650.000.00%00:00
QH2L.Q21Aug 202123.0523.0523.0523.050.000.00%00:00
QH2L.U21Sep 202121.3521.3521.3521.350.000.00%00:00
QH2L.V21Oct 202121.3521.3521.3521.350.000.00%00:00
QH2L.X21Nov 202129.3529.3529.3529.350.000.00%00:00
QH2L.Z21Dec 202147.8547.8547.8547.850.000.00%00:00
QH2L.J22Apr 202224.924.924.924.90.00.00%00:00
QH2L.K22May 202221.921.921.921.90.00.00%00:00
QH2L.M22Jun 202222.422.422.422.40.00.00%00:00
QH2L.N22Jul 202225.3525.3525.3525.350.000.00%00:00
QH2L.Q22Aug 202223.2523.2523.2523.250.000.00%00:00
QH2L.U22Sep 202221.2521.2521.2521.250.000.00%00:00
QH2L.V22Oct 202221.821.821.821.80.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.