Sunday Jun 16, 12:46PM EDT

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2L)
MarketContractOpenHighLowLastChangePctTime
QH2L.N19Jul 201924.7524.7524.7524.750.000.00%00:00
QH2L.Q19Aug 201925.2525.2525.2525.250.000.00%00:00
QH2L.U19Sep 201922.3522.3522.3522.350.000.00%00:00
QH2L.V19Oct 201923.9523.9523.9523.950.000.00%00:00
QH2L.X19Nov 201932.6532.6532.6532.650.000.00%00:00
QH2L.Z19Dec 201950.1550.1550.1550.150.000.00%00:00
QH2L.F20Jan 202065.265.265.265.20.00.00%00:00
QH2L.G20Feb 202063.463.463.463.40.00.00%00:00
QH2L.H20Mar 202042.542.542.542.50.00.00%00:00
QH2L.J20Apr 202027.2527.2527.2527.250.000.00%00:00
QH2L.K20May 202022.1522.1522.1522.150.000.00%00:00
QH2L.M20Jun 202023.423.423.423.40.00.00%00:00
QH2L.N20Jul 202025.425.425.425.40.00.00%00:00
QH2L.Q20Aug 202024.924.924.924.90.00.00%00:00
QH2L.U20Sep 202022.922.922.922.90.00.00%00:00
QH2L.V20Oct 202022.922.922.922.90.00.00%00:00
QH2L.X20Nov 202033.133.133.133.10.00.00%00:00
QH2L.Z20Dec 202052.452.452.452.40.00.00%00:00
QH2L.F21Jan 202165.665.665.665.60.00.00%00:00
QH2L.G21Feb 202163.463.463.463.40.00.00%00:00
QH2L.H21Mar 202141.941.941.941.90.00.00%00:00
QH2L.J21Apr 202126.626.626.626.60.00.00%00:00
QH2L.K21May 202123.8523.8523.8523.850.000.00%00:00
QH2L.M21Jun 202124.224.224.224.20.00.00%00:00
QH2L.N21Jul 202126.126.126.126.10.00.00%00:00
QH2L.Q21Aug 202125.125.125.125.10.00.00%00:00
QH2L.U21Sep 202122.622.622.622.60.00.00%00:00
QH2L.V21Oct 202123.7523.7523.7523.750.000.00%00:00
QH2L.X21Nov 202130.130.130.130.10.00.00%00:00
QH2L.Z21Dec 202150.550.550.550.50.00.00%00:00
QH2L.J22Apr 202224.524.524.524.50.00.00%00:00
QH2L.K22May 202222.222.222.222.20.00.00%00:00
QH2L.M22Jun 202221.9521.9521.9521.950.000.00%00:00
QH2L.N22Jul 202224.824.824.824.80.00.00%00:00
QH2L.Q22Aug 202224.124.124.124.10.00.00%00:00
QH2L.U22Sep 202221.221.221.221.20.00.00%00:00
QH2L.V22Oct 202221.421.421.421.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.