| New York Mercantile Exchange (NYMEX) › Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2L) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH2L.K21 | May 2021 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 | 0.00% | 00:00 |
| QH2L.M21 | Jun 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00% | 00:00 |
| QH2L.N21 | Jul 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 0.00 | 0.00% | 00:00 |
| QH2L.Q21 | Aug 2021 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 | 0.00% | 00:00 |
| QH2L.U21 | Sep 2021 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 | 0.00% | 00:00 |
| QH2L.V21 | Oct 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 00:00 |
| QH2L.X21 | Nov 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 0.00 | 0.00% | 00:00 |
| QH2L.Z21 | Dec 2021 | 49.05 | 49.05 | 49.05 | 49.05 | 0.00 | 0.00% | 00:00 |
| QH2L.F22 | Jan 2022 | 64.44 | 64.44 | 64.44 | 64.44 | 0.00 | 0.00% | 00:00 |
| QH2L.G22 | Feb 2022 | 62.06 | 62.06 | 62.06 | 62.06 | 0.00 | 0.00% | 00:00 |
| QH2L.H22 | Mar 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 0.00 | 0.00% | 00:00 |
| QH2L.J22 | Apr 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00 | 0.00% | 00:00 |
| QH2L.K22 | May 2022 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 00:00 |
| QH2L.M22 | Jun 2022 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 00:00 |
| QH2L.N22 | Jul 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 0.00 | 0.00% | 00:00 |
| QH2L.Q22 | Aug 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 0.00 | 0.00% | 00:00 |
| QH2L.U22 | Sep 2022 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 00:00 |
| QH2L.V22 | Oct 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00 | 0.00% | 00:00 |
| QH2L.X22 | Nov 2022 | 32.25 | 32.25 | 32.25 | 32.25 | 0.00 | 0.00% | 00:00 |
| QH2L.Z22 | Dec 2022 | 47.25 | 47.25 | 47.25 | 47.25 | 0.00 | 0.00% | 00:00 |
| QH2L.F23 | Jan 2023 | 61.53 | 61.53 | 61.53 | 61.53 | 0.00 | 0.00% | 00:00 |
| QH2L.G23 | Feb 2023 | 59.73 | 59.73 | 59.73 | 59.73 | 0.00 | 0.00% | 00:00 |
| QH2L.H23 | Mar 2023 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 | 0.00% | 00:00 |
| QH2L.J23 | Apr 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 0.00 | 0.00% | 00:00 |
| QH2L.K23 | May 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 0.00 | 0.00% | 00:00 |
| QH2L.M23 | Jun 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.00 | 0.00% | 00:00 |
| QH2L.N23 | Jul 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 0.00 | 0.00% | 00:00 |
| QH2L.Q23 | Aug 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 0.00 | 0.00% | 00:00 |
| QH2L.U23 | Sep 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 0.00 | 0.00% | 00:00 |
| QH2L.V23 | Oct 2023 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 | 0.00% | 00:00 |
| QH2L.X23 | Nov 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 0.00 | 0.00% | 00:00 |
| QH2L.Z23 | Dec 2023 | 44.94 | 44.94 | 44.94 | 44.94 | 0.00 | 0.00% | 00:00 |
| QH2L.F24 | Jan 2024 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 | 0.00% | 00:00 |
| QH2L.G24 | Feb 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 0.00 | 0.00% | 00:00 |
| QH2L.H24 | Mar 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 0.00 | 0.00% | 00:00 |
| QH2L.J24 | Apr 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00 | 0.00% | 00:00 |
| QH2L.K24 | May 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.00 | 0.00% | 00:00 |
| QH2L.M24 | Jun 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00 | 0.00% | 00:00 |
| QH2L.N24 | Jul 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.00 | 0.00% | 00:00 |
| QH2L.Q24 | Aug 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0.00 | 0.00% | 00:00 |
| QH2L.U24 | Sep 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.00 | 0.00% | 00:00 |
| QH2L.V24 | Oct 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.00 | 0.00% | 00:00 |
| QH2L.X24 | Nov 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 0.00 | 0.00% | 00:00 |
| QH2L.Z24 | Dec 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 0.00 | 0.00% | 00:00 |
| QH2L.F25 | Jan 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 0.00 | 0.00% | 00:00 |
| QH2L.G25 | Feb 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 0.00 | 0.00% | 00:00 |
| QH2L.H25 | Mar 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 0.00 | 0.00% | 00:00 |
| QH2L.J25 | Apr 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0.00 | 0.00% | 00:00 |
| QH2L.K25 | May 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.00 | 0.00% | 00:00 |
| QH2L.M25 | Jun 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.00 | 0.00% | 00:00 |
| QH2L.N25 | Jul 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 | 0.00% | 00:00 |
| QH2L.Q25 | Aug 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.00 | 0.00% | 00:00 |
| QH2L.U25 | Sep 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.00 | 0.00% | 00:00 |
| QH2L.V25 | Oct 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.00 | 0.00% | 00:00 |
| QH2L.X25 | Nov 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 0.00 | 0.00% | 00:00 |
| QH2L.Z25 | Dec 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 0.00 | 0.00% | 00:00 |
| QH2L.F26 | Jan 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 0.00 | 0.00% | 00:00 |
| QH2L.G26 | Feb 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 0.00 | 0.00% | 00:00 |
| QH2L.H26 | Mar 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 0.00 | 0.00% | 00:00 |
| QH2L.J26 | Apr 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 0.00 | 0.00% | 00:00 |
| QH2L.K26 | May 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 0.00% | 00:00 |
| QH2L.M26 | Jun 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00 | 0.00% | 00:00 |
| QH2L.N26 | Jul 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 0.00 | 0.00% | 00:00 |
| QH2L.Q26 | Aug 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0.00 | 0.00% | 00:00 |
| QH2L.U26 | Sep 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00 | 0.00% | 00:00 |
| QH2L.V26 | Oct 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0.00 | 0.00% | 00:00 |
| QH2L.X26 | Nov 2026 | 33.53 | 33.53 | 33.53 | 33.53 | 0.00 | 0.00% | 00:00 |
| QH2L.Z26 | Dec 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals