NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH2L.K21May 202121.621.621.621.60.00.00%00:00
QH2L.M21Jun 202121.6521.6521.6521.650.000.00%00:00
QH2L.N21Jul 202127.7527.7527.7527.750.000.00%00:00
QH2L.Q21Aug 202125.425.425.425.40.00.00%00:00
QH2L.U21Sep 202121.521.521.521.50.00.00%00:00
QH2L.V21Oct 202123.2523.2523.2523.250.000.00%00:00
QH2L.X21Nov 202135.9535.9535.9535.950.000.00%00:00
QH2L.Z21Dec 202149.0549.0549.0549.050.000.00%00:00
QH2L.F22Jan 202264.4464.4464.4464.440.000.00%00:00
QH2L.G22Feb 202262.0662.0662.0662.060.000.00%00:00
QH2L.H22Mar 202239.2539.2539.2539.250.000.00%00:00
QH2L.J22Apr 202225.6525.6525.6525.650.000.00%00:00
QH2L.K22May 202220.920.920.920.90.00.00%00:00
QH2L.M22Jun 202220.920.920.920.90.00.00%00:00
QH2L.N22Jul 202226.1526.1526.1526.150.000.00%00:00
QH2L.Q22Aug 202224.8524.8524.8524.850.000.00%00:00
QH2L.U22Sep 202220.920.920.920.90.00.00%00:00
QH2L.V22Oct 202222.1522.1522.1522.150.000.00%00:00
QH2L.X22Nov 202232.2532.2532.2532.250.000.00%00:00
QH2L.Z22Dec 202247.2547.2547.2547.250.000.00%00:00
QH2L.F23Jan 202361.5361.5361.5361.530.000.00%00:00
QH2L.G23Feb 202359.7359.7359.7359.730.000.00%00:00
QH2L.H23Mar 202339.339.339.339.30.00.00%00:00
QH2L.J23Apr 202325.3125.3125.3125.310.000.00%00:00
QH2L.K23May 202322.6922.6922.6922.690.000.00%00:00
QH2L.M23Jun 202322.2422.2422.2422.240.000.00%00:00
QH2L.N23Jul 202326.7226.7226.7226.720.000.00%00:00
QH2L.Q23Aug 202325.3125.3125.3125.310.000.00%00:00
QH2L.U23Sep 202322.0922.0922.0922.090.000.00%00:00
QH2L.V23Oct 202323.423.423.423.40.00.00%00:00
QH2L.X23Nov 202331.8531.8531.8531.850.000.00%00:00
QH2L.Z23Dec 202344.9444.9444.9444.940.000.00%00:00
QH2L.F24Jan 202459.759.759.759.70.00.00%00:00
QH2L.G24Feb 202456.3656.3656.3656.360.000.00%00:00
QH2L.H24Mar 202439.6139.6139.6139.610.000.00%00:00
QH2L.J24Apr 202426.6126.6126.6126.610.000.00%00:00
QH2L.K24May 202422.7722.7722.7722.770.000.00%00:00
QH2L.M24Jun 202423.3523.3523.3523.350.000.00%00:00
QH2L.N24Jul 202426.4626.4626.4626.460.000.00%00:00
QH2L.Q24Aug 202425.4425.4425.4425.440.000.00%00:00
QH2L.U24Sep 202422.9922.9922.9922.990.000.00%00:00
QH2L.V24Oct 202424.4424.4424.4424.440.000.00%00:00
QH2L.X24Nov 202432.8332.8332.8332.830.000.00%00:00
QH2L.Z24Dec 202447.6647.6647.6647.660.000.00%00:00
QH2L.F25Jan 202560.5860.5860.5860.580.000.00%00:00
QH2L.G25Feb 202557.2157.2157.2157.210.000.00%00:00
QH2L.H25Mar 202540.0940.0940.0940.090.000.00%00:00
QH2L.J25Apr 202527.4427.4427.4427.440.000.00%00:00
QH2L.K25May 202523.4223.4223.4223.420.000.00%00:00
QH2L.M25Jun 202523.8723.8723.8723.870.000.00%00:00
QH2L.N25Jul 202527.527.527.527.50.00.00%00:00
QH2L.Q25Aug 202526.0326.0326.0326.030.000.00%00:00
QH2L.U25Sep 202523.3823.3823.3823.380.000.00%00:00
QH2L.V25Oct 202524.5224.5224.5224.520.000.00%00:00
QH2L.X25Nov 202533.0933.0933.0933.090.000.00%00:00
QH2L.Z25Dec 202547.6947.6947.6947.690.000.00%00:00
QH2L.F26Jan 202661.4161.4161.4161.410.000.00%00:00
QH2L.G26Feb 202657.9157.9157.9157.910.000.00%00:00
QH2L.H26Mar 202640.9640.9640.9640.960.000.00%00:00
QH2L.J26Apr 202627.8527.8527.8527.850.000.00%00:00
QH2L.K26May 202623.723.723.723.70.00.00%00:00
QH2L.M26Jun 202624.2224.2224.2224.220.000.00%00:00
QH2L.N26Jul 202627.9327.9327.9327.930.000.00%00:00
QH2L.Q26Aug 202626.3626.3626.3626.360.000.00%00:00
QH2L.U26Sep 202623.8523.8523.8523.850.000.00%00:00
QH2L.V26Oct 202624.8524.8524.8524.850.000.00%00:00
QH2L.X26Nov 202633.5333.5333.5333.530.000.00%00:00
QH2L.Z26Dec 202648.4448.4448.4448.440.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.