NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH2L.M22Jun 202271.871.871.871.80.00.00%00:00
QH2L.N22Jul 202279.379.379.379.30.00.00%00:00
QH2L.Q22Aug 20227373737300.00%00:00
QH2L.U22Sep 20226767676700.00%00:00
QH2L.V22Oct 202265.565.565.565.50.00.00%00:00
QH2L.X22Nov 202299.599.599.599.50.00.00%00:00
QH2L.Z22Dec 2022173.5173.5173.5173.50.00.00%00:00
QH2L.F23Jan 202321521521521500.00%00:00
QH2L.G23Feb 2023207.25207.25207.25207.250.000.00%00:00
QH2L.H23Mar 202310910910910900.00%00:00
QH2L.J23Apr 202347.647.647.647.60.00.00%00:00
QH2L.K23May 202338.338.338.338.30.00.00%00:00
QH2L.M23Jun 202337.7537.7537.7537.750.000.00%00:00
QH2L.N23Jul 202347.7847.7847.7847.780.000.00%00:00
QH2L.Q23Aug 202345.8245.8245.8245.820.000.00%00:00
QH2L.U23Sep 202337.6537.6537.6537.650.000.00%00:00
QH2L.V23Oct 202347.1547.1547.1547.150.000.00%00:00
QH2L.X23Nov 20236868686800.00%00:00
QH2L.Z23Dec 202399.7599.7599.7599.750.000.00%00:00
QH2L.F24Jan 2024135.38135.38135.38135.380.000.00%00:00
QH2L.G24Feb 2024129.31129.31129.31129.310.000.00%00:00
QH2L.H24Mar 20245858585800.00%00:00
QH2L.J24Apr 202432.132.132.132.10.00.00%00:00
QH2L.M24Jun 202425.925.925.925.90.00.00%00:00
QH2L.N24Jul 202438.2938.2938.2938.290.000.00%00:00
QH2L.Q24Aug 202436.336.336.336.30.00.00%00:00
QH2L.U24Sep 202425.725.725.725.70.00.00%00:00
QH2L.V24Oct 202429.0529.0529.0529.050.000.00%00:00
QH2L.X24Nov 202442.542.542.542.50.00.00%00:00
QH2L.Z24Dec 202478.2578.2578.2578.250.000.00%00:00
QH2L.F25Jan 2025133.5133.5133.5133.50.00.00%00:00
QH2L.G25Feb 2025128.44128.44128.44128.440.000.00%00:00
QH2L.H25Mar 202554.5654.5654.5654.560.000.00%00:00
QH2L.J25Apr 202526.8526.8526.8526.850.000.00%00:00
QH2L.K25May 202525.425.425.425.40.00.00%00:00
QH2L.M25Jun 202524.7324.7324.7324.730.000.00%00:00
QH2L.N25Jul 202530.630.630.630.60.00.00%00:00
QH2L.Q25Aug 202529.0129.0129.0129.010.000.00%00:00
QH2L.U25Sep 202525.0725.0725.0725.070.000.00%00:00
QH2L.V25Oct 202527.0427.0427.0427.040.000.00%00:00
QH2L.X25Nov 202537.7137.7137.7137.710.000.00%00:00
QH2L.Z25Dec 202571.371.371.371.30.00.00%00:00
QH2L.F26Jan 2026102.42102.42102.42102.420.000.00%00:00
QH2L.G26Feb 202696.8196.8196.8196.810.000.00%00:00
QH2L.H26Mar 202654.5554.5554.5554.550.000.00%00:00
QH2L.J26Apr 202639.3339.3339.3339.330.000.00%00:00
QH2L.K26May 202633.7733.7733.7733.770.000.00%00:00
QH2L.M26Jun 202634.2934.2934.2934.290.000.00%00:00
QH2L.N26Jul 202639.3339.3339.3339.330.000.00%00:00
QH2L.Q26Aug 202636.6936.6936.6936.690.000.00%00:00
QH2L.U26Sep 202634.1434.1434.1434.140.000.00%00:00
QH2L.V26Oct 202634.9634.9634.9634.960.000.00%00:00
QH2L.X26Nov 202644.2344.2344.2344.230.000.00%00:00
QH2L.Z26Dec 202662.5762.5762.5762.570.000.00%00:00
QH2L.F27Jan 2027102.03102.03102.03102.030.000.00%00:00
QH2L.G27Feb 202795.9395.9395.9395.930.000.00%00:00
QH2L.H27Mar 202754.554.554.554.50.00.00%00:00
QH2L.J27Apr 202739.1339.1339.1339.130.000.00%00:00
QH2L.K27May 202733.7133.7133.7133.710.000.00%00:00
QH2L.M27Jun 202734.2334.2334.2334.230.000.00%00:00
QH2L.N27Jul 202739.2339.2339.2339.230.000.00%00:00
QH2L.Q27Aug 202736.8836.8836.8836.880.000.00%00:00
QH2L.U27Sep 202734.1434.1434.1434.140.000.00%00:00
QH2L.V27Oct 202735.1535.1535.1535.150.000.00%00:00
QH2L.X27Nov 202744.3244.3244.3244.320.000.00%00:00
QH2L.Z27Dec 202762.6162.6162.6162.610.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.