Monday Mar 30, 1:47PM EDT

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH2L.J20Apr 202015.915.915.915.90.00.00%00:00
QH2L.K20May 202016.3516.3516.3516.350.000.00%00:00
QH2L.M20Jun 202016.616.616.616.60.00.00%00:00
QH2L.N20Jul 202019.9519.9519.9519.950.000.00%00:00
QH2L.Q20Aug 202018.9518.9518.9518.950.000.00%00:00
QH2L.U20Sep 20201717171700.00%00:00
QH2L.V20Oct 202018.418.418.418.40.00.00%00:00
QH2L.X20Nov 202027.6527.6527.6527.650.000.00%00:00
QH2L.Z20Dec 202037.4537.4537.4537.450.000.00%00:00
QH2L.F21Jan 202149.949.949.949.90.00.00%00:00
QH2L.G21Feb 202148.148.148.148.10.00.00%00:00
QH2L.H21Mar 202134.934.934.934.90.00.00%00:00
QH2L.J21Apr 202123.3523.3523.3523.350.000.00%00:00
QH2L.K21May 202119.819.819.819.80.00.00%00:00
QH2L.M21Jun 202120.2520.2520.2520.250.000.00%00:00
QH2L.N21Jul 202122.722.722.722.70.00.00%00:00
QH2L.Q21Aug 202121.421.421.421.40.00.00%00:00
QH2L.U21Sep 202120.1520.1520.1520.150.000.00%00:00
QH2L.V21Oct 202120.220.220.220.20.00.00%00:00
QH2L.X21Nov 202128.428.428.428.40.00.00%00:00
QH2L.Z21Dec 20214141414100.00%00:00
QH2L.J22Apr 202223.1523.1523.1523.150.000.00%00:00
QH2L.K22May 202220.520.520.520.50.00.00%00:00
QH2L.M22Jun 202220.9520.9520.9520.950.000.00%00:00
QH2L.N22Jul 202223.8523.8523.8523.850.000.00%00:00
QH2L.Q22Aug 202221.9521.9521.9521.950.000.00%00:00
QH2L.U22Sep 202219.719.719.719.70.00.00%00:00
QH2L.V22Oct 202220.4520.4520.4520.450.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.