Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2L) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH2L.H19 | Mar 2019 | 35.55 | 35.55 | 35.55 | 35.55 | 0.00 | 0.00% | 00:00 |
| QH2L.J19 | Apr 2019 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 | 0.00% | 00:00 |
| QH2L.K19 | May 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00 | 0.00% | 00:00 |
| QH2L.M19 | Jun 2019 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 0.00% | 00:00 |
| QH2L.N19 | Jul 2019 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 | 0.00% | 00:00 |
| QH2L.Q19 | Aug 2019 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00% | 00:00 |
| QH2L.U19 | Sep 2019 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 | 0.00% | 00:00 |
| QH2L.V19 | Oct 2019 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 | 0.00% | 00:00 |
| QH2L.X19 | Nov 2019 | 35 | 35 | 35 | 35 | 0 | 0.00% | 00:00 |
| QH2L.Z19 | Dec 2019 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 | 0.00% | 00:00 |
| QH2L.F20 | Jan 2020 | 66.75 | 66.75 | 66.75 | 66.75 | 0.00 | 0.00% | 00:00 |
| QH2L.G20 | Feb 2020 | 64.25 | 64.25 | 64.25 | 64.25 | 0.00 | 0.00% | 00:00 |
| QH2L.H20 | Mar 2020 | 43.65 | 43.65 | 43.65 | 43.65 | 0.00 | 0.00% | 00:00 |
| QH2L.J20 | Apr 2020 | 27.75 | 27.75 | 27.75 | 27.75 | 0.00 | 0.00% | 00:00 |
| QH2L.K20 | May 2020 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 | 0.00% | 00:00 |
| QH2L.M20 | Jun 2020 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 0.00% | 00:00 |
| QH2L.N20 | Jul 2020 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 | 0.00% | 00:00 |
| QH2L.Q20 | Aug 2020 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 | 0.00% | 00:00 |
| QH2L.U20 | Sep 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 00:00 |
| QH2L.V20 | Oct 2020 | 23 | 23 | 23 | 23 | 0 | 0.00% | 00:00 |
| QH2L.X20 | Nov 2020 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 00:00 |
| QH2L.Z20 | Dec 2020 | 50.25 | 50.25 | 50.25 | 50.25 | 0.00 | 0.00% | 00:00 |
| QH2L.F21 | Jan 2021 | 67.05 | 67.05 | 67.05 | 67.05 | 0.00 | 0.00% | 00:00 |
| QH2L.G21 | Feb 2021 | 64.45 | 64.45 | 64.45 | 64.45 | 0.00 | 0.00% | 00:00 |
| QH2L.H21 | Mar 2021 | 44 | 44 | 44 | 44 | 0 | 0.00% | 00:00 |
| QH2L.J21 | Apr 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00% | 00:00 |
| QH2L.K21 | May 2021 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 | 0.00% | 00:00 |
| QH2L.M21 | Jun 2021 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 | 0.00% | 00:00 |
| QH2L.N21 | Jul 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 0.00 | 0.00% | 00:00 |
| QH2L.Q21 | Aug 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00 | 0.00% | 00:00 |
| QH2L.U21 | Sep 2021 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 | 0.00% | 00:00 |
| QH2L.V21 | Oct 2021 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 | 0.00% | 00:00 |
| QH2L.X21 | Nov 2021 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 | 0.00% | 00:00 |
| QH2L.Z21 | Dec 2021 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 | 0.00% | 00:00 |
| QH2L.J22 | Apr 2022 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 | 0.00% | 00:00 |
| QH2L.K22 | May 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 0.00 | 0.00% | 00:00 |
| QH2L.M22 | Jun 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00 | 0.00% | 00:00 |
| QH2L.N22 | Jul 2022 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 | 0.00% | 00:00 |
| QH2L.Q22 | Aug 2022 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 0.00% | 00:00 |
| QH2L.U22 | Sep 2022 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 | 0.00% | 00:00 |
| QH2L.V22 | Oct 2022 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
