Friday May 24, 1:58PM EDT

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2L)
MarketContractOpenHighLowLastChangePctTime
QH2L.M19Jun 201922.322.322.322.30.00.00%00:00
QH2L.N19Jul 201927.127.127.127.10.00.00%00:00
QH2L.Q19Aug 201926.126.126.126.10.00.00%00:00
QH2L.U19Sep 201923.3523.3523.3523.350.000.00%00:00
QH2L.V19Oct 201924.924.924.924.90.00.00%00:00
QH2L.X19Nov 201933.633.633.633.60.00.00%00:00
QH2L.Z19Dec 201951.951.951.951.90.00.00%00:00
QH2L.F20Jan 20206666666600.00%00:00
QH2L.G20Feb 20206464646400.00%00:00
QH2L.H20Mar 202043.343.343.343.30.00.00%00:00
QH2L.J20Apr 202028.2528.2528.2528.250.000.00%00:00
QH2L.K20May 202022.7522.7522.7522.750.000.00%00:00
QH2L.M20Jun 202023.123.123.123.10.00.00%00:00
QH2L.N20Jul 202025.8525.8525.8525.850.000.00%00:00
QH2L.Q20Aug 202025.4525.4525.4525.450.000.00%00:00
QH2L.U20Sep 202022.422.422.422.40.00.00%00:00
QH2L.V20Oct 202022.7522.7522.7522.750.000.00%00:00
QH2L.X20Nov 202032.932.932.932.90.00.00%00:00
QH2L.Z20Dec 202052.6552.6552.6552.650.000.00%00:00
QH2L.F21Jan 202167.6567.6567.6567.650.000.00%00:00
QH2L.G21Feb 202165.3565.3565.3565.350.000.00%00:00
QH2L.H21Mar 20214242424200.00%00:00
QH2L.J21Apr 202126.7526.7526.7526.750.000.00%00:00
QH2L.K21May 20212424242400.00%00:00
QH2L.M21Jun 202124.2524.2524.2524.250.000.00%00:00
QH2L.N21Jul 202126.2526.2526.2526.250.000.00%00:00
QH2L.Q21Aug 202125.2525.2525.2525.250.000.00%00:00
QH2L.U21Sep 202122.522.522.522.50.00.00%00:00
QH2L.V21Oct 202123.523.523.523.50.00.00%00:00
QH2L.X21Nov 20213030303000.00%00:00
QH2L.Z21Dec 20215050505000.00%00:00
QH2L.J22Apr 202224.724.724.724.70.00.00%00:00
QH2L.K22May 202222.422.422.422.40.00.00%00:00
QH2L.M22Jun 202222.222.222.222.20.00.00%00:00
QH2L.N22Jul 20222525252500.00%00:00
QH2L.Q22Aug 202224.324.324.324.30.00.00%00:00
QH2L.U22Sep 202221.421.421.421.40.00.00%00:00
QH2L.V22Oct 202221.6521.6521.6521.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.