NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH2L.U20Sep 202019.3519.3519.3519.350.000.00%00:00
QH2L.V20Oct 202019.319.319.319.30.00.00%00:00
QH2L.X20Nov 202029.2529.2529.2529.250.000.00%00:00
QH2L.Z20Dec 202042.5542.5542.5542.550.000.00%00:00
QH2L.F21Jan 202152.852.852.852.80.00.00%00:00
QH2L.G21Feb 202149.249.249.249.20.00.00%00:00
QH2L.H21Mar 202135.2535.2535.2535.250.000.00%00:00
QH2L.J21Apr 202124.524.524.524.50.00.00%00:00
QH2L.K21May 20212121212100.00%00:00
QH2L.M21Jun 202121.421.421.421.40.00.00%00:00
QH2L.N21Jul 202125.225.225.225.20.00.00%00:00
QH2L.Q21Aug 202123.6523.6523.6523.650.000.00%00:00
QH2L.U21Sep 202121.521.521.521.50.00.00%00:00
QH2L.V21Oct 202121.521.521.521.50.00.00%00:00
QH2L.X21Nov 202130.530.530.530.50.00.00%00:00
QH2L.Z21Dec 202142.7542.7542.7542.750.000.00%00:00
QH2L.F22Jan 202253.9253.9253.9253.920.000.00%00:00
QH2L.G22Feb 202251.7851.7851.7851.780.000.00%00:00
QH2L.H22Mar 202236.1736.1736.1736.170.000.00%00:00
QH2L.K22May 202220.5520.5520.5520.550.000.00%00:00
QH2L.M22Jun 202221.221.221.221.20.00.00%00:00
QH2L.N22Jul 202224.5524.5524.5524.550.000.00%00:00
QH2L.Q22Aug 202222.522.522.522.50.00.00%00:00
QH2L.U22Sep 202220.520.520.520.50.00.00%00:00
QH2L.V22Oct 202221.321.321.321.30.00.00%00:00
QH2L.X22Nov 202228.4128.4128.4128.410.000.00%00:00
QH2L.Z22Dec 202243.7343.7343.7343.730.000.00%00:00
QH2L.F23Jan 202354.5454.5454.5454.540.000.00%00:00
QH2L.G23Feb 202352.8552.8552.8552.850.000.00%00:00
QH2L.H23Mar 202339.9139.9139.9139.910.000.00%00:00
QH2L.J23Apr 202325.6325.6325.6325.630.000.00%00:00
QH2L.K23May 202321.5621.5621.5621.560.000.00%00:00
QH2L.M23Jun 202321.7421.7421.7421.740.000.00%00:00
QH2L.N23Jul 202325.6825.6825.6825.680.000.00%00:00
QH2L.Q23Aug 202323.6523.6523.6523.650.000.00%00:00
QH2L.U23Sep 202321.6921.6921.6921.690.000.00%00:00
QH2L.V23Oct 202322.2422.2422.2422.240.000.00%00:00
QH2L.X23Nov 20232828282800.00%00:00
QH2L.Z23Dec 202345.6345.6345.6345.630.000.00%00:00
QH2L.F24Jan 202458.8358.8358.8358.830.000.00%00:00
QH2L.H24Mar 202441.8341.8341.8341.830.000.00%00:00
QH2L.J24Apr 202426.0226.0226.0226.020.000.00%00:00
QH2L.K24May 202422.0122.0122.0122.010.000.00%00:00
QH2L.M24Jun 202422.5622.5622.5622.560.000.00%00:00
QH2L.N24Jul 202426.2326.2326.2326.230.000.00%00:00
QH2L.Q24Aug 202424.4224.4224.4224.420.000.00%00:00
QH2L.U24Sep 202422.6622.6622.6622.660.000.00%00:00
QH2L.X24Nov 202429.4629.4629.4629.460.000.00%00:00
QH2L.Z24Dec 202449.7949.7949.7949.790.000.00%00:00
QH2L.F25Jan 202563.7763.7763.7763.770.000.00%00:00
QH2L.G25Feb 202560.6760.6760.6760.670.000.00%00:00
QH2L.H25Mar 202541.6641.6641.6641.660.000.00%00:00
QH2L.K25May 202522.2722.2722.2722.270.000.00%00:00
QH2L.M25Jun 202522.722.722.722.70.00.00%00:00
QH2L.N25Jul 202526.226.226.226.20.00.00%00:00
QH2L.Q25Aug 202524.3524.3524.3524.350.000.00%00:00
QH2L.U25Sep 202522.5722.5722.5722.570.000.00%00:00
QH2L.V25Oct 202523.323.323.323.30.00.00%00:00
QH2L.X25Nov 202529.0929.0929.0929.090.000.00%00:00
QH2L.Z25Dec 202549.3549.3549.3549.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.