S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131350
-0.000305 -0.03%
US Dollar
96.794
-0.130 -0.13%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2L)
MarketContractOpenHighLowLastChangePctTime
QH2L.H19Mar 201935.235.235.235.20.00.00%00:00
QH2L.J19Apr 201929.8529.8529.8529.850.000.00%00:00
QH2L.K19May 201922.822.822.822.80.00.00%00:00
QH2L.M19Jun 201924.424.424.424.40.00.00%00:00
QH2L.N19Jul 201927.927.927.927.90.00.00%00:00
QH2L.Q19Aug 201926.9526.9526.9526.950.000.00%00:00
QH2L.U19Sep 201925.6525.6525.6525.650.000.00%00:00
QH2L.V19Oct 201926.7526.7526.7526.750.000.00%00:00
QH2L.X19Nov 201934.934.934.934.90.00.00%00:00
QH2L.Z19Dec 201954.454.454.454.40.00.00%00:00
QH2L.F20Jan 202066.566.566.566.50.00.00%00:00
QH2L.G20Feb 20206464646400.00%00:00
QH2L.H20Mar 202043.6543.6543.6543.650.000.00%00:00
QH2L.J20Apr 202027.6527.6527.6527.650.000.00%00:00
QH2L.K20May 202023.923.923.923.90.00.00%00:00
QH2L.M20Jun 202024.424.424.424.40.00.00%00:00
QH2L.N20Jul 202027.6527.6527.6527.650.000.00%00:00
QH2L.Q20Aug 202027.1527.1527.1527.150.000.00%00:00
QH2L.U20Sep 202022.6522.6522.6522.650.000.00%00:00
QH2L.V20Oct 20202323232300.00%00:00
QH2L.X20Nov 202031.7531.7531.7531.750.000.00%00:00
QH2L.Z20Dec 202050.2550.2550.2550.250.000.00%00:00
QH2L.F21Jan 202166.866.866.866.80.00.00%00:00
QH2L.G21Feb 202164.264.264.264.20.00.00%00:00
QH2L.H21Mar 202143.943.943.943.90.00.00%00:00
QH2L.J21Apr 202126.2526.2526.2526.250.000.00%00:00
QH2L.K21May 202123.523.523.523.50.00.00%00:00
QH2L.M21Jun 202123.523.523.523.50.00.00%00:00
QH2L.N21Jul 202126.426.426.426.40.00.00%00:00
QH2L.Q21Aug 202125.625.625.625.60.00.00%00:00
QH2L.U21Sep 202122.522.522.522.50.00.00%00:00
QH2L.V21Oct 202122.522.522.522.50.00.00%00:00
QH2L.X21Nov 202130.530.530.530.50.00.00%00:00
QH2L.Z21Dec 202151.151.151.151.10.00.00%00:00
QH2L.J22Apr 202224.124.124.124.10.00.00%00:00
QH2L.K22May 20222222222200.00%00:00
QH2L.M22Jun 202222.222.222.222.20.00.00%00:00
QH2L.N22Jul 202224.224.224.224.20.00.00%00:00
QH2L.Q22Aug 202223.723.723.723.70.00.00%00:00
QH2L.U22Sep 202221.3521.3521.3521.350.000.00%00:00
QH2L.V22Oct 202221.2521.2521.2521.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.