S&P 500
2782.85
+3.09 +0.11%
Dow Indu
25914.86
+23.54 +0.09%
Nasdaq
7508.05
+21.28 +0.28%
Crude Oil
56.81
+0.72 +1.29%
Gold
1343.900
+0.005 0.00%
Euro
1.133655
-0.000740 -0.07%
US Dollar
96.427
-0.102 -0.11%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2L)
MarketContractOpenHighLowLastChangePctTime
QH2L.H19Mar 201935.5535.5535.5535.550.000.00%00:00
QH2L.J19Apr 201929.529.529.529.50.00.00%00:00
QH2L.K19May 201922.6522.6522.6522.650.000.00%00:00
QH2L.M19Jun 201924.524.524.524.50.00.00%00:00
QH2L.N19Jul 201928.128.128.128.10.00.00%00:00
QH2L.Q19Aug 201926.9526.9526.9526.950.000.00%00:00
QH2L.U19Sep 201925.625.625.625.60.00.00%00:00
QH2L.V19Oct 201926.926.926.926.90.00.00%00:00
QH2L.X19Nov 20193535353500.00%00:00
QH2L.Z19Dec 201954.554.554.554.50.00.00%00:00
QH2L.F20Jan 202066.7566.7566.7566.750.000.00%00:00
QH2L.G20Feb 202064.2564.2564.2564.250.000.00%00:00
QH2L.H20Mar 202043.6543.6543.6543.650.000.00%00:00
QH2L.J20Apr 202027.7527.7527.7527.750.000.00%00:00
QH2L.K20May 202023.923.923.923.90.00.00%00:00
QH2L.M20Jun 202024.524.524.524.50.00.00%00:00
QH2L.N20Jul 202027.827.827.827.80.00.00%00:00
QH2L.Q20Aug 202027.227.227.227.20.00.00%00:00
QH2L.U20Sep 202022.7522.7522.7522.750.000.00%00:00
QH2L.V20Oct 20202323232300.00%00:00
QH2L.X20Nov 202031.7531.7531.7531.750.000.00%00:00
QH2L.Z20Dec 202050.2550.2550.2550.250.000.00%00:00
QH2L.F21Jan 202167.0567.0567.0567.050.000.00%00:00
QH2L.G21Feb 202164.4564.4564.4564.450.000.00%00:00
QH2L.H21Mar 20214444444400.00%00:00
QH2L.J21Apr 202126.2526.2526.2526.250.000.00%00:00
QH2L.K21May 202123.523.523.523.50.00.00%00:00
QH2L.M21Jun 202123.523.523.523.50.00.00%00:00
QH2L.N21Jul 202126.3526.3526.3526.350.000.00%00:00
QH2L.Q21Aug 202125.6525.6525.6525.650.000.00%00:00
QH2L.U21Sep 202122.522.522.522.50.00.00%00:00
QH2L.V21Oct 202122.522.522.522.50.00.00%00:00
QH2L.X21Nov 202130.530.530.530.50.00.00%00:00
QH2L.Z21Dec 202151.151.151.151.10.00.00%00:00
QH2L.J22Apr 202224.124.124.124.10.00.00%00:00
QH2L.K22May 202222.0522.0522.0522.050.000.00%00:00
QH2L.M22Jun 202222.2522.2522.2522.250.000.00%00:00
QH2L.N22Jul 202224.224.224.224.20.00.00%00:00
QH2L.Q22Aug 202223.723.723.723.70.00.00%00:00
QH2L.U22Sep 202221.421.421.421.40.00.00%00:00
QH2L.V22Oct 202221.321.321.321.30.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.