| New York Mercantile Exchange (NYMEX) › Energy › EUROPEAN DIESEL 10 PPM BARGES FOB ARA (QGT) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGT.Q22 | Aug 2022 | 994.75 | 994.75 | 994.75 | 994.75 | 0.00 | 0.00% | 00:00 |
| QGT.U22 | Sep 2022 | 985.77 | 985.77 | 985.77 | 985.77 | 0.00 | 0.00% | 00:00 |
| QGT.V22 | Oct 2022 | 975.25 | 975.25 | 975.25 | 975.25 | 0.00 | 0.00% | 00:00 |
| QGT.X22 | Nov 2022 | 961.56 | 961.56 | 961.56 | 961.56 | 0.00 | 0.00% | 00:00 |
| QGT.Z22 | Dec 2022 | 943.25 | 943.25 | 943.25 | 943.25 | 0.00 | 0.00% | 00:00 |
| QGT.F23 | Jan 2023 | 935.13 | 935.13 | 935.13 | 935.13 | 0.00 | 0.00% | 00:00 |
| QGT.G23 | Feb 2023 | 922.76 | 922.76 | 922.76 | 922.76 | 0.00 | 0.00% | 00:00 |
| QGT.H23 | Mar 2023 | 910.65 | 910.65 | 910.65 | 910.65 | 0.00 | 0.00% | 00:00 |
| QGT.J23 | Apr 2023 | 906.7 | 906.7 | 906.7 | 906.7 | 0.0 | 0.00% | 00:00 |
| QGT.K23 | May 2023 | 898.08 | 898.08 | 898.08 | 898.08 | 0.00 | 0.00% | 00:00 |
| QGT.M23 | Jun 2023 | 884.7 | 884.7 | 884.7 | 884.7 | 0.0 | 0.00% | 00:00 |
| QGT.N23 | Jul 2023 | 883.79 | 883.79 | 883.79 | 883.79 | 0.00 | 0.00% | 00:00 |
| QGT.Q23 | Aug 2023 | 877.88 | 877.88 | 877.88 | 877.88 | 0.00 | 0.00% | 00:00 |
| QGT.U23 | Sep 2023 | 872.46 | 872.46 | 872.46 | 872.46 | 0.00 | 0.00% | 00:00 |
| QGT.V23 | Oct 2023 | 867.42 | 867.42 | 867.42 | 867.42 | 0.00 | 0.00% | 00:00 |
| QGT.X23 | Nov 2023 | 854.06 | 854.06 | 854.06 | 854.06 | 0.00 | 0.00% | 00:00 |
| QGT.Z23 | Dec 2023 | 848.66 | 848.66 | 848.66 | 848.66 | 0.00 | 0.00% | 00:00 |
| QGT.F24 | Jan 2024 | 844.36 | 844.36 | 844.36 | 844.36 | 0.00 | 0.00% | 00:00 |
| QGT.G24 | Feb 2024 | 840.92 | 840.92 | 840.92 | 840.92 | 0.00 | 0.00% | 00:00 |
| QGT.H24 | Mar 2024 | 837.64 | 837.64 | 837.64 | 837.64 | 0.00 | 0.00% | 00:00 |
| QGT.J24 | Apr 2024 | 839.38 | 839.38 | 839.38 | 839.38 | 0.00 | 0.00% | 00:00 |
| QGT.K24 | May 2024 | 831.84 | 831.84 | 831.84 | 831.84 | 0.00 | 0.00% | 00:00 |
| QGT.M24 | Jun 2024 | 828.73 | 828.73 | 828.73 | 828.73 | 0.00 | 0.00% | 00:00 |
| QGT.N24 | Jul 2024 | 824.89 | 824.89 | 824.89 | 824.89 | 0.00 | 0.00% | 00:00 |
| QGT.Q24 | Aug 2024 | 825.24 | 825.24 | 825.24 | 825.24 | 0.00 | 0.00% | 00:00 |
| QGT.U24 | Sep 2024 | 819.36 | 819.36 | 819.36 | 819.36 | 0.00 | 0.00% | 00:00 |
| QGT.V24 | Oct 2024 | 816.76 | 816.76 | 816.76 | 816.76 | 0.00 | 0.00% | 00:00 |
| QGT.X24 | Nov 2024 | 814 | 814 | 814 | 814 | 0 | 0.00% | 00:00 |
| QGT.Z24 | Dec 2024 | 814.03 | 814.03 | 814.03 | 814.03 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools