EUROPEAN DIESEL 10 PPM BARGES FOB ARA (NYMEX:QGT)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN DIESEL 10 PPM BARGES FOB ARA (QGT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGT.J21Apr 2021517.78517.78517.78517.780.000.00%00:00
QGT.K21May 2021528.88528.88528.88528.880.000.00%00:00
QGT.M21Jun 2021531.53531.53531.53531.530.000.00%00:00
QGT.N21Jul 2021535.6535.6535.6535.60.00.00%00:00
QGT.Q21Aug 2021535.11535.11535.11535.110.000.00%00:00
QGT.U21Sep 2021538.25538.25538.25538.250.000.00%00:00
QGT.V21Oct 2021539.31539.31539.31539.310.000.00%00:00
QGT.X21Nov 2021536.51536.51536.51536.510.000.00%00:00
QGT.Z21Dec 2021537.31537.31537.31537.310.000.00%00:00
QGT.F22Jan 2022537.25537.25537.25537.250.000.00%00:00
QGT.G22Feb 2022535.1535.1535.1535.10.00.00%00:00
QGT.H22Mar 2022536.05536.05536.05536.050.000.00%00:00
QGT.J22Apr 2022534.9534.9534.9534.90.00.00%00:00
QGT.K22May 2022532.12532.12532.12532.120.000.00%00:00
QGT.M22Jun 2022532.8532.8532.8532.80.00.00%00:00
QGT.N22Jul 2022533.1533.1533.1533.10.00.00%00:00
QGT.Q22Aug 2022533.18533.18533.18533.180.000.00%00:00
QGT.U22Sep 2022532.8532.8532.8532.80.00.00%00:00
QGT.V22Oct 2022532.1532.1532.1532.10.00.00%00:00
QGT.X22Nov 2022529.9529.9529.9529.90.00.00%00:00
QGT.Z22Dec 2022529.35529.35529.35529.350.000.00%00:00
QGT.F23Jan 2023528.81528.81528.81528.810.000.00%00:00
QGT.G23Feb 2023529.48529.48529.48529.480.000.00%00:00
QGT.H23Mar 2023528.52528.52528.52528.520.000.00%00:00
QGT.J23Apr 2023527.12527.12527.12527.120.000.00%00:00
QGT.K23May 2023524.09524.09524.09524.090.000.00%00:00
QGT.M23Jun 2023524.64524.64524.64524.640.000.00%00:00
QGT.N23Jul 2023524.64524.64524.64524.640.000.00%00:00
QGT.U23Sep 2023523.56523.56523.56523.560.000.00%00:00
QGT.V23Oct 2023523.16523.16523.16523.160.000.00%00:00
QGT.X23Nov 2023522.13522.13522.13522.130.000.00%00:00
QGT.Z23Dec 2023522.79522.79522.79522.790.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.