EUROPEAN DIESEL 10 PPM BARGES FOB ARA (NYMEX:QGT)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN DIESEL 10 PPM BARGES FOB ARA (QGT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGT.Q22Aug 2022994.75994.75994.75994.750.000.00%00:00
QGT.U22Sep 2022985.77985.77985.77985.770.000.00%00:00
QGT.V22Oct 2022975.25975.25975.25975.250.000.00%00:00
QGT.X22Nov 2022961.56961.56961.56961.560.000.00%00:00
QGT.Z22Dec 2022943.25943.25943.25943.250.000.00%00:00
QGT.F23Jan 2023935.13935.13935.13935.130.000.00%00:00
QGT.G23Feb 2023922.76922.76922.76922.760.000.00%00:00
QGT.H23Mar 2023910.65910.65910.65910.650.000.00%00:00
QGT.J23Apr 2023906.7906.7906.7906.70.00.00%00:00
QGT.K23May 2023898.08898.08898.08898.080.000.00%00:00
QGT.M23Jun 2023884.7884.7884.7884.70.00.00%00:00
QGT.N23Jul 2023883.79883.79883.79883.790.000.00%00:00
QGT.Q23Aug 2023877.88877.88877.88877.880.000.00%00:00
QGT.U23Sep 2023872.46872.46872.46872.460.000.00%00:00
QGT.V23Oct 2023867.42867.42867.42867.420.000.00%00:00
QGT.X23Nov 2023854.06854.06854.06854.060.000.00%00:00
QGT.Z23Dec 2023848.66848.66848.66848.660.000.00%00:00
QGT.F24Jan 2024844.36844.36844.36844.360.000.00%00:00
QGT.G24Feb 2024840.92840.92840.92840.920.000.00%00:00
QGT.H24Mar 2024837.64837.64837.64837.640.000.00%00:00
QGT.J24Apr 2024839.38839.38839.38839.380.000.00%00:00
QGT.K24May 2024831.84831.84831.84831.840.000.00%00:00
QGT.M24Jun 2024828.73828.73828.73828.730.000.00%00:00
QGT.N24Jul 2024824.89824.89824.89824.890.000.00%00:00
QGT.Q24Aug 2024825.24825.24825.24825.240.000.00%00:00
QGT.U24Sep 2024819.36819.36819.36819.360.000.00%00:00
QGT.V24Oct 2024816.76816.76816.76816.760.000.00%00:00
QGT.X24Nov 202481481481481400.00%00:00
QGT.Z24Dec 2024814.03814.03814.03814.030.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.