S&P 500
2824.23
-8.34 -0.30%
Dow Indu
25745.67
-141.71 -0.55%
Nasdaq
7728.97
+5.02 +0.07%
Crude Oil
60.08
+1.05 +1.87%
Gold
1315.23
+10.38 +0.80%
Euro
1.142935
+0.008235 +0.73%
US Dollar
95.859
-0.070 -0.07%
Strong

GUERNSEY LIGHT SWEET CRUDE OIL INDEX (NYMEX:QGSW)

New York Mercantile Exchange (NYMEX)Energy › GUERNSEY LIGHT SWEET CRUDE OIL INDEX (QGSW)
MarketContractOpenHighLowLastChangePctTime
QGSW.J19Apr 2019-0.528-0.528-0.528-0.5280.0000.00%00:00
QGSW.K19May 2019-2.65-2.65-2.65-2.650.000.00%00:00
QGSW.M19Jun 2019-3.1-3.1-3.1-3.10.00.00%00:00
QGSW.N19Jul 2019-3.75-3.75-3.75-3.750.000.00%00:00
QGSW.Q19Aug 2019-3.75-3.75-3.75-3.750.000.00%00:00
QGSW.U19Sep 2019-3.75-3.75-3.75-3.750.000.00%00:00
QGSW.V19Oct 2019-4.5-4.5-4.5-4.50.00.00%00:00
QGSW.X19Nov 2019-4.5-4.5-4.5-4.50.00.00%00:00
QGSW.Z19Dec 2019-4.5-4.5-4.5-4.50.00.00%00:00
QGSW.F20Jan 2020-4.25-4.25-4.25-4.250.000.00%00:00
QGSW.G20Feb 2020-4.05-4.05-4.05-4.050.000.00%00:00
QGSW.H20Mar 2020-4-4-4-400.00%00:00
QGSW.J20Apr 2020-3.85-3.85-3.85-3.850.000.00%00:00
QGSW.K20May 2020-3.7-3.7-3.7-3.70.00.00%00:00
QGSW.M20Jun 2020-3.55-3.55-3.55-3.550.000.00%00:00
QGSW.N20Jul 2020-3.45-3.45-3.45-3.450.000.00%00:00
QGSW.Q20Aug 2020-3.35-3.35-3.35-3.350.000.00%00:00
QGSW.U20Sep 2020-3.4-3.4-3.4-3.40.00.00%00:00
QGSW.V20Oct 2020-3.55-3.55-3.55-3.550.000.00%00:00
QGSW.X20Nov 2020-3.7-3.7-3.7-3.70.00.00%00:00
QGSW.Z20Dec 2020-3.85-3.85-3.85-3.850.000.00%00:00
QGSW.F21Jan 2021-3.6-3.6-3.6-3.60.00.00%00:00
QGSW.G21Feb 2021-3.4-3.4-3.4-3.40.00.00%00:00
QGSW.H21Mar 2021-3.35-3.35-3.35-3.350.000.00%00:00
QGSW.J21Apr 2021-3.2-3.2-3.2-3.20.00.00%00:00
QGSW.K21May 2021-3.05-3.05-3.05-3.050.000.00%00:00
QGSW.M21Jun 2021-2.9-2.9-2.9-2.90.00.00%00:00
QGSW.N21Jul 2021-2.8-2.8-2.8-2.80.00.00%00:00
QGSW.Q21Aug 2021-2.7-2.7-2.7-2.70.00.00%00:00
QGSW.U21Sep 2021-2.75-2.75-2.75-2.750.000.00%00:00
QGSW.V21Oct 2021-2.9-2.9-2.9-2.90.00.00%00:00
QGSW.X21Nov 2021-3.05-3.05-3.05-3.050.000.00%00:00
QGSW.Z21Dec 2021-3.2-3.2-3.2-3.20.00.00%00:00
QGSW.F20-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX JAN 20/JAN 21-0.65-0.65-0.65-0.650.000.00%00:00
QGSW.F20-QGSW.G20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JAN 20/FEB 20-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.F20-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX JAN 20/FEB 21-0.85-0.85-0.85-0.850.000.00%00:00
QGSW.F20-QGSW.H20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JAN 20/MAR 20-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.F20-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX JAN 20/MAR 21-0.9-0.9-0.9-0.90.00.00%00:00
QGSW.F20-QGSW.J20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JAN 20/APR 20-0.4-0.4-0.4-0.40.00.00%00:00
QGSW.F20-QGSW.K20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JAN 20/MAY 20-0.55-0.55-0.55-0.550.000.00%00:00
QGSW.F20-QGSW.M20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JAN 20/JUN 20-0.7-0.7-0.7-0.70.00.00%00:00
QGSW.F20-QGSW.N20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JAN 20/JUL 20-0.8-0.8-0.8-0.80.00.00%00:00
QGSW.F20-QGSW.Q20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JAN 20/AUG 20-0.9-0.9-0.9-0.90.00.00%00:00
QGSW.F20-QGSW.U20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JAN 20/SEP 20-0.85-0.85-0.85-0.850.000.00%00:00
QGSW.F20-QGSW.V20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JAN 20/OCT 20-0.7-0.7-0.7-0.70.00.00%00:00
QGSW.F20-QGSW.X20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JAN 20/NOV 20-0.55-0.55-0.55-0.550.000.00%00:00
QGSW.F20-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JAN 20/DEC 20-0.4-0.4-0.4-0.40.00.00%00:00
QGSW.F21-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX JAN 21/FEB 21-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.F21-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX JAN 21/MAR 21-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.G20-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX FEB 20/JAN 21-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.G20-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX FEB 20/FEB 21-0.65-0.65-0.65-0.650.000.00%00:00
QGSW.G20-QGSW.H20GUERNSEY LIGHT SWEET CRUDE OIL INDEX FEB 20/MAR 20-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.G20-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX FEB 20/MAR 21-0.7-0.7-0.7-0.70.00.00%00:00
QGSW.G20-QGSW.J20GUERNSEY LIGHT SWEET CRUDE OIL INDEX FEB 20/APR 20-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.G20-QGSW.K20GUERNSEY LIGHT SWEET CRUDE OIL INDEX FEB 20/MAY 20-0.35-0.35-0.35-0.350.000.00%00:00
QGSW.G20-QGSW.M20GUERNSEY LIGHT SWEET CRUDE OIL INDEX FEB 20/JUN 20-0.5-0.5-0.5-0.50.00.00%00:00
QGSW.G20-QGSW.N20GUERNSEY LIGHT SWEET CRUDE OIL INDEX FEB 20/JUL 20-0.6-0.6-0.6-0.60.00.00%00:00
QGSW.G20-QGSW.Q20GUERNSEY LIGHT SWEET CRUDE OIL INDEX FEB 20/AUG 20-0.7-0.7-0.7-0.70.00.00%00:00
QGSW.G20-QGSW.U20GUERNSEY LIGHT SWEET CRUDE OIL INDEX FEB 20/SEP 20-0.65-0.65-0.65-0.650.000.00%00:00
QGSW.G20-QGSW.V20GUERNSEY LIGHT SWEET CRUDE OIL INDEX FEB 20/OCT 20-0.5-0.5-0.5-0.50.00.00%00:00
QGSW.G20-QGSW.X20GUERNSEY LIGHT SWEET CRUDE OIL INDEX FEB 20/NOV 20-0.35-0.35-0.35-0.350.000.00%00:00
QGSW.G20-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX FEB 20/DEC 20-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.G21-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX FEB 21/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.H20-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAR 20/JAN 21-0.4-0.4-0.4-0.40.00.00%00:00
QGSW.H20-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAR 20/FEB 21-0.6-0.6-0.6-0.60.00.00%00:00
QGSW.H20-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAR 20/MAR 21-0.65-0.65-0.65-0.650.000.00%00:00
QGSW.H20-QGSW.J20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAR 20/APR 20-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.H20-QGSW.K20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAR 20/MAY 20-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.H20-QGSW.M20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAR 20/JUN 20-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.H20-QGSW.N20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAR 20/JUL 20-0.55-0.55-0.55-0.550.000.00%00:00
QGSW.H20-QGSW.Q20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAR 20/AUG 20-0.65-0.65-0.65-0.650.000.00%00:00
QGSW.H20-QGSW.U20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAR 20/SEP 20-0.6-0.6-0.6-0.60.00.00%00:00
QGSW.H20-QGSW.V20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAR 20/OCT 20-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.H20-QGSW.X20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAR 20/NOV 20-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.H20-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAR 20/DEC 20-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.J19-QGSW.F20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/JAN 203.7223.7223.7223.7220.0000.00%00:00
QGSW.J19-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/JAN 213.0723.0723.0723.0720.0000.00%00:00
QGSW.J19-QGSW.G20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/FEB 203.5223.5223.5223.5220.0000.00%00:00
QGSW.J19-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/FEB 212.8722.8722.8722.8720.0000.00%00:00
QGSW.J19-QGSW.H20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/MAR 203.4723.4723.4723.4720.0000.00%00:00
QGSW.J19-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/MAR 212.8222.8222.8222.8220.0000.00%00:00
QGSW.J19-QGSW.J20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/APR 203.3223.3223.3223.3220.0000.00%00:00
QGSW.J19-QGSW.K19GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/MAY 192.1222.1222.1222.1220.0000.00%00:00
QGSW.J19-QGSW.K20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/MAY 203.1723.1723.1723.1720.0000.00%00:00
QGSW.J19-QGSW.M19GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/JUN 192.5722.5722.5722.5720.0000.00%00:00
QGSW.J19-QGSW.M20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/JUN 203.0223.0223.0223.0220.0000.00%00:00
QGSW.J19-QGSW.N19GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/JUL 193.2223.2223.2223.2220.0000.00%00:00
QGSW.J19-QGSW.N20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/JUL 202.9222.9222.9222.9220.0000.00%00:00
QGSW.J19-QGSW.Q19GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/AUG 193.2223.2223.2223.2220.0000.00%00:00
QGSW.J19-QGSW.Q20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/AUG 202.8222.8222.8222.8220.0000.00%00:00
QGSW.J19-QGSW.U19GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/SEP 193.2223.2223.2223.2220.0000.00%00:00
QGSW.J19-QGSW.U20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/SEP 202.8722.8722.8722.8720.0000.00%00:00
QGSW.J19-QGSW.V19GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/OCT 193.9723.9723.9723.9720.0000.00%00:00
QGSW.J19-QGSW.V20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/OCT 203.0223.0223.0223.0220.0000.00%00:00
QGSW.J19-QGSW.X19GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/NOV 193.9723.9723.9723.9720.0000.00%00:00
QGSW.J19-QGSW.X20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/NOV 203.1723.1723.1723.1720.0000.00%00:00
QGSW.J19-QGSW.Z19GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/DEC 193.9723.9723.9723.9720.0000.00%00:00
QGSW.J19-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 19/DEC 203.3223.3223.3223.3220.0000.00%00:00
QGSW.J20-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 20/JAN 21-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.J20-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 20/FEB 21-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.J20-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 20/MAR 21-0.5-0.5-0.5-0.50.00.00%00:00
QGSW.J20-QGSW.K20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 20/MAY 20-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.J20-QGSW.M20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 20/JUN 20-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.J20-QGSW.N20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 20/JUL 20-0.4-0.4-0.4-0.40.00.00%00:00
QGSW.J20-QGSW.Q20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 20/AUG 20-0.5-0.5-0.5-0.50.00.00%00:00
QGSW.J20-QGSW.U20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 20/SEP 20-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.J20-QGSW.V20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 20/OCT 20-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.J20-QGSW.X20GUERNSEY LIGHT SWEET CRUDE OIL INDEX APR 20/NOV 20-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.K19-QGSW.F20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/JAN 201.61.61.61.60.00.00%00:00
QGSW.K19-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/JAN 210.950.950.950.950.000.00%00:00
QGSW.K19-QGSW.G20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/FEB 201.41.41.41.40.00.00%00:00
QGSW.K19-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/FEB 210.750.750.750.750.000.00%00:00
QGSW.K19-QGSW.H20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/MAR 201.351.351.351.350.000.00%00:00
QGSW.K19-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/MAR 210.70.70.70.70.00.00%00:00
QGSW.K19-QGSW.J20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/APR 201.21.21.21.20.00.00%00:00
QGSW.K19-QGSW.K20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/MAY 201.051.051.051.050.000.00%00:00
QGSW.K19-QGSW.M19GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/JUN 190.450.450.450.450.000.00%00:00
QGSW.K19-QGSW.M20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/JUN 200.90.90.90.90.00.00%00:00
QGSW.K19-QGSW.N19GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/JUL 191.11.11.11.10.00.00%00:00
QGSW.K19-QGSW.N20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/JUL 200.80.80.80.80.00.00%00:00
QGSW.K19-QGSW.Q19GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/AUG 191.11.11.11.10.00.00%00:00
QGSW.K19-QGSW.Q20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/AUG 200.70.70.70.70.00.00%00:00
QGSW.K19-QGSW.U19GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/SEP 191.11.11.11.10.00.00%00:00
QGSW.K19-QGSW.U20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/SEP 200.750.750.750.750.000.00%00:00
QGSW.K19-QGSW.V19GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/OCT 191.851.851.851.850.000.00%00:00
QGSW.K19-QGSW.V20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/OCT 200.90.90.90.90.00.00%00:00
QGSW.K19-QGSW.X19GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/NOV 191.851.851.851.850.000.00%00:00
QGSW.K19-QGSW.X20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/NOV 201.051.051.051.050.000.00%00:00
QGSW.K19-QGSW.Z19GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/DEC 191.851.851.851.850.000.00%00:00
QGSW.K19-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 19/DEC 201.21.21.21.20.00.00%00:00
QGSW.K20-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 20/JAN 21-0.1-0.1-0.1-0.10.00.00%00:00
QGSW.K20-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 20/FEB 21-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.K20-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 20/MAR 21-0.35-0.35-0.35-0.350.000.00%00:00
QGSW.K20-QGSW.M20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 20/JUN 20-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.K20-QGSW.N20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 20/JUL 20-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.K20-QGSW.Q20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 20/AUG 20-0.35-0.35-0.35-0.350.000.00%00:00
QGSW.K20-QGSW.U20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 20/SEP 20-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.K20-QGSW.V20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 20/OCT 20-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.K20-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX MAY 20/DEC 200.150.150.150.150.000.00%00:00
QGSW.M19-QGSW.F20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/JAN 201.151.151.151.150.000.00%00:00
QGSW.M19-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/JAN 210.50.50.50.50.00.00%00:00
QGSW.M19-QGSW.G20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/FEB 200.950.950.950.950.000.00%00:00
QGSW.M19-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/FEB 210.30.30.30.30.00.00%00:00
QGSW.M19-QGSW.H20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/MAR 200.90.90.90.90.00.00%00:00
QGSW.M19-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/MAR 210.250.250.250.250.000.00%00:00
QGSW.M19-QGSW.J20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/APR 200.750.750.750.750.000.00%00:00
QGSW.M19-QGSW.K20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/MAY 200.60.60.60.60.00.00%00:00
QGSW.M19-QGSW.M20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/JUN 200.450.450.450.450.000.00%00:00
QGSW.M19-QGSW.N19GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/JUL 190.650.650.650.650.000.00%00:00
QGSW.M19-QGSW.N20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/JUL 200.350.350.350.350.000.00%00:00
QGSW.M19-QGSW.Q19GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/AUG 190.650.650.650.650.000.00%00:00
QGSW.M19-QGSW.Q20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/AUG 200.250.250.250.250.000.00%00:00
QGSW.M19-QGSW.U19GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/SEP 190.650.650.650.650.000.00%00:00
QGSW.M19-QGSW.U20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/SEP 200.30.30.30.30.00.00%00:00
QGSW.M19-QGSW.V19GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/OCT 191.41.41.41.40.00.00%00:00
QGSW.M19-QGSW.V20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/OCT 200.450.450.450.450.000.00%00:00
QGSW.M19-QGSW.X19GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/NOV 191.41.41.41.40.00.00%00:00
QGSW.M19-QGSW.X20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/NOV 200.60.60.60.60.00.00%00:00
QGSW.M19-QGSW.Z19GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/DEC 191.41.41.41.40.00.00%00:00
QGSW.M19-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 19/DEC 200.750.750.750.750.000.00%00:00
QGSW.M20-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 20/JAN 210.050.050.050.050.000.00%00:00
QGSW.M20-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 20/FEB 21-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.M20-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 20/MAR 21-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.M20-QGSW.N20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 20/JUL 20-0.1-0.1-0.1-0.10.00.00%00:00
QGSW.M20-QGSW.Q20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 20/AUG 20-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.M20-QGSW.U20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 20/SEP 20-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.M20-QGSW.X20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 20/NOV 200.150.150.150.150.000.00%00:00
QGSW.M20-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUN 20/DEC 200.30.30.30.30.00.00%00:00
QGSW.N19-QGSW.F20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 19/JAN 200.50.50.50.50.00.00%00:00
QGSW.N19-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 19/JAN 21-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.N19-QGSW.G20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 19/FEB 200.30.30.30.30.00.00%00:00
QGSW.N19-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 19/FEB 21-0.35-0.35-0.35-0.350.000.00%00:00
QGSW.N19-QGSW.H20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 19/MAR 200.250.250.250.250.000.00%00:00
QGSW.N19-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 19/MAR 21-0.4-0.4-0.4-0.40.00.00%00:00
QGSW.N19-QGSW.J20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 19/APR 200.10.10.10.10.00.00%00:00
QGSW.N19-QGSW.K20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 19/MAY 20-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.N19-QGSW.M20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 19/JUN 20-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.N19-QGSW.N20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 19/JUL 20-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.N19-QGSW.Q20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 19/AUG 20-0.4-0.4-0.4-0.40.00.00%00:00
QGSW.N19-QGSW.U20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 19/SEP 20-0.35-0.35-0.35-0.350.000.00%00:00
QGSW.N19-QGSW.V19GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 19/OCT 190.750.750.750.750.000.00%00:00
QGSW.N19-QGSW.V20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 19/OCT 20-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.N19-QGSW.X19GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 19/NOV 190.750.750.750.750.000.00%00:00
QGSW.N19-QGSW.X20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 19/NOV 20-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.N19-QGSW.Z19GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 19/DEC 190.750.750.750.750.000.00%00:00
QGSW.N19-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 19/DEC 200.10.10.10.10.00.00%00:00
QGSW.N20-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 20/JAN 210.150.150.150.150.000.00%00:00
QGSW.N20-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 20/FEB 21-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.N20-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 20/MAR 21-0.1-0.1-0.1-0.10.00.00%00:00
QGSW.N20-QGSW.Q20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 20/AUG 20-0.1-0.1-0.1-0.10.00.00%00:00
QGSW.N20-QGSW.U20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 20/SEP 20-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.N20-QGSW.V20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 20/OCT 200.10.10.10.10.00.00%00:00
QGSW.N20-QGSW.X20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 20/NOV 200.250.250.250.250.000.00%00:00
QGSW.N20-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX JUL 20/DEC 200.40.40.40.40.00.00%00:00
QGSW.Q19-QGSW.F20GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 19/JAN 200.50.50.50.50.00.00%00:00
QGSW.Q19-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 19/JAN 21-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.Q19-QGSW.G20GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 19/FEB 200.30.30.30.30.00.00%00:00
QGSW.Q19-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 19/FEB 21-0.35-0.35-0.35-0.350.000.00%00:00
QGSW.Q19-QGSW.H20GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 19/MAR 200.250.250.250.250.000.00%00:00
QGSW.Q19-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 19/MAR 21-0.4-0.4-0.4-0.40.00.00%00:00
QGSW.Q19-QGSW.J20GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 19/APR 200.10.10.10.10.00.00%00:00
QGSW.Q19-QGSW.K20GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 19/MAY 20-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.Q19-QGSW.M20GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 19/JUN 20-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.Q19-QGSW.N20GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 19/JUL 20-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.Q19-QGSW.Q20GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 19/AUG 20-0.4-0.4-0.4-0.40.00.00%00:00
QGSW.Q19-QGSW.U20GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 19/SEP 20-0.35-0.35-0.35-0.350.000.00%00:00
QGSW.Q19-QGSW.V19GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 19/OCT 190.750.750.750.750.000.00%00:00
QGSW.Q19-QGSW.V20GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 19/OCT 20-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.Q19-QGSW.X19GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 19/NOV 190.750.750.750.750.000.00%00:00
QGSW.Q19-QGSW.X20GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 19/NOV 20-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.Q19-QGSW.Z19GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 19/DEC 190.750.750.750.750.000.00%00:00
QGSW.Q19-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 19/DEC 200.10.10.10.10.00.00%00:00
QGSW.Q20-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 20/JAN 210.250.250.250.250.000.00%00:00
QGSW.Q20-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 20/FEB 210.050.050.050.050.000.00%00:00
QGSW.Q20-QGSW.U20GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 20/SEP 200.050.050.050.050.000.00%00:00
QGSW.Q20-QGSW.V20GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 20/OCT 200.20.20.20.20.00.00%00:00
QGSW.Q20-QGSW.X20GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 20/NOV 200.350.350.350.350.000.00%00:00
QGSW.Q20-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX AUG 20/DEC 200.50.50.50.50.00.00%00:00
QGSW.U19-QGSW.F20GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 19/JAN 200.50.50.50.50.00.00%00:00
QGSW.U19-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 19/JAN 21-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.U19-QGSW.G20GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 19/FEB 200.30.30.30.30.00.00%00:00
QGSW.U19-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 19/FEB 21-0.35-0.35-0.35-0.350.000.00%00:00
QGSW.U19-QGSW.H20GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 19/MAR 200.250.250.250.250.000.00%00:00
QGSW.U19-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 19/MAR 21-0.4-0.4-0.4-0.40.00.00%00:00
QGSW.U19-QGSW.J20GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 19/APR 200.10.10.10.10.00.00%00:00
QGSW.U19-QGSW.K20GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 19/MAY 20-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.U19-QGSW.M20GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 19/JUN 20-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.U19-QGSW.N20GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 19/JUL 20-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.U19-QGSW.Q20GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 19/AUG 20-0.4-0.4-0.4-0.40.00.00%00:00
QGSW.U19-QGSW.U20GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 19/SEP 20-0.35-0.35-0.35-0.350.000.00%00:00
QGSW.U19-QGSW.V19GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 19/OCT 190.750.750.750.750.000.00%00:00
QGSW.U19-QGSW.V20GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 19/OCT 20-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.U19-QGSW.X19GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 19/NOV 190.750.750.750.750.000.00%00:00
QGSW.U19-QGSW.X20GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 19/NOV 20-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.U19-QGSW.Z19GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 19/DEC 190.750.750.750.750.000.00%00:00
QGSW.U19-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 19/DEC 200.10.10.10.10.00.00%00:00
QGSW.U20-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 20/JAN 210.20.20.20.20.00.00%00:00
QGSW.U20-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 20/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.U20-QGSW.V20GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 20/OCT 200.150.150.150.150.000.00%00:00
QGSW.U20-QGSW.X20GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 20/NOV 200.30.30.30.30.00.00%00:00
QGSW.U20-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX SEP 20/DEC 200.450.450.450.450.000.00%00:00
QGSW.V19-QGSW.F20GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 19/JAN 20-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.V19-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 19/JAN 21-0.9-0.9-0.9-0.90.00.00%00:00
QGSW.V19-QGSW.G20GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 19/FEB 20-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.V19-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 19/FEB 21-1.1-1.1-1.1-1.10.00.00%00:00
QGSW.V19-QGSW.H20GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 19/MAR 20-0.5-0.5-0.5-0.50.00.00%00:00
QGSW.V19-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 19/MAR 21-1.15-1.15-1.15-1.150.000.00%00:00
QGSW.V19-QGSW.J20GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 19/APR 20-0.65-0.65-0.65-0.650.000.00%00:00
QGSW.V19-QGSW.K20GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 19/MAY 20-0.8-0.8-0.8-0.80.00.00%00:00
QGSW.V19-QGSW.M20GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 19/JUN 20-0.95-0.95-0.95-0.950.000.00%00:00
QGSW.V19-QGSW.N20GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 19/JUL 20-1.05-1.05-1.05-1.050.000.00%00:00
QGSW.V19-QGSW.Q20GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 19/AUG 20-1.15-1.15-1.15-1.150.000.00%00:00
QGSW.V19-QGSW.U20GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 19/SEP 20-1.1-1.1-1.1-1.10.00.00%00:00
QGSW.V19-QGSW.V20GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 19/OCT 20-0.95-0.95-0.95-0.950.000.00%00:00
QGSW.V19-QGSW.X20GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 19/NOV 20-0.8-0.8-0.8-0.80.00.00%00:00
QGSW.V19-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 19/DEC 20-0.65-0.65-0.65-0.650.000.00%00:00
QGSW.V20-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 20/JAN 210.050.050.050.050.000.00%00:00
QGSW.V20-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 20/FEB 21-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.V20-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 20/MAR 21-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.V20-QGSW.X20GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 20/NOV 200.150.150.150.150.000.00%00:00
QGSW.V20-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX OCT 20/DEC 200.30.30.30.30.00.00%00:00
QGSW.X19-QGSW.F20GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 19/JAN 20-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.X19-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 19/JAN 21-0.9-0.9-0.9-0.90.00.00%00:00
QGSW.X19-QGSW.G20GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 19/FEB 20-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.X19-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 19/FEB 21-1.1-1.1-1.1-1.10.00.00%00:00
QGSW.X19-QGSW.H20GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 19/MAR 20-0.5-0.5-0.5-0.50.00.00%00:00
QGSW.X19-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 19/MAR 21-1.15-1.15-1.15-1.150.000.00%00:00
QGSW.X19-QGSW.J20GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 19/APR 20-0.65-0.65-0.65-0.650.000.00%00:00
QGSW.X19-QGSW.K20GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 19/MAY 20-0.8-0.8-0.8-0.80.00.00%00:00
QGSW.X19-QGSW.M20GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 19/JUN 20-0.95-0.95-0.95-0.950.000.00%00:00
QGSW.X19-QGSW.N20GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 19/JUL 20-1.05-1.05-1.05-1.050.000.00%00:00
QGSW.X19-QGSW.Q20GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 19/AUG 20-1.15-1.15-1.15-1.150.000.00%00:00
QGSW.X19-QGSW.U20GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 19/SEP 20-1.1-1.1-1.1-1.10.00.00%00:00
QGSW.X19-QGSW.V20GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 19/OCT 20-0.95-0.95-0.95-0.950.000.00%00:00
QGSW.X19-QGSW.X20GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 19/NOV 20-0.8-0.8-0.8-0.80.00.00%00:00
QGSW.X19-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 19/DEC 20-0.65-0.65-0.65-0.650.000.00%00:00
QGSW.X20-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 20/JAN 21-0.1-0.1-0.1-0.10.00.00%00:00
QGSW.X20-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 20/FEB 21-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.X20-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 20/MAR 21-0.35-0.35-0.35-0.350.000.00%00:00
QGSW.X20-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX NOV 20/DEC 200.150.150.150.150.000.00%00:00
QGSW.Z19-QGSW.F20GUERNSEY LIGHT SWEET CRUDE OIL INDEX DEC 19/JAN 20-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.Z19-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX DEC 19/JAN 21-0.9-0.9-0.9-0.90.00.00%00:00
QGSW.Z19-QGSW.G20GUERNSEY LIGHT SWEET CRUDE OIL INDEX DEC 19/FEB 20-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.Z19-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX DEC 19/FEB 21-1.1-1.1-1.1-1.10.00.00%00:00
QGSW.Z19-QGSW.H20GUERNSEY LIGHT SWEET CRUDE OIL INDEX DEC 19/MAR 20-0.5-0.5-0.5-0.50.00.00%00:00
QGSW.Z19-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX DEC 19/MAR 21-1.15-1.15-1.15-1.150.000.00%00:00
QGSW.Z19-QGSW.J20GUERNSEY LIGHT SWEET CRUDE OIL INDEX DEC 19/APR 20-0.65-0.65-0.65-0.650.000.00%00:00
QGSW.Z19-QGSW.K20GUERNSEY LIGHT SWEET CRUDE OIL INDEX DEC 19/MAY 20-0.8-0.8-0.8-0.80.00.00%00:00
QGSW.Z19-QGSW.M20GUERNSEY LIGHT SWEET CRUDE OIL INDEX DEC 19/JUN 20-0.95-0.95-0.95-0.950.000.00%00:00
QGSW.Z19-QGSW.N20GUERNSEY LIGHT SWEET CRUDE OIL INDEX DEC 19/JUL 20-1.05-1.05-1.05-1.050.000.00%00:00
QGSW.Z19-QGSW.Q20GUERNSEY LIGHT SWEET CRUDE OIL INDEX DEC 19/AUG 20-1.15-1.15-1.15-1.150.000.00%00:00
QGSW.Z19-QGSW.U20GUERNSEY LIGHT SWEET CRUDE OIL INDEX DEC 19/SEP 20-1.1-1.1-1.1-1.10.00.00%00:00
QGSW.Z19-QGSW.V20GUERNSEY LIGHT SWEET CRUDE OIL INDEX DEC 19/OCT 20-0.95-0.95-0.95-0.950.000.00%00:00
QGSW.Z19-QGSW.X20GUERNSEY LIGHT SWEET CRUDE OIL INDEX DEC 19/NOV 20-0.8-0.8-0.8-0.80.00.00%00:00
QGSW.Z19-QGSW.Z20GUERNSEY LIGHT SWEET CRUDE OIL INDEX DEC 19/DEC 20-0.65-0.65-0.65-0.650.000.00%00:00
QGSW.Z20-QGSW.F21GUERNSEY LIGHT SWEET CRUDE OIL INDEX DEC 20/JAN 21-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.Z20-QGSW.G21GUERNSEY LIGHT SWEET CRUDE OIL INDEX DEC 20/FEB 21-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.Z20-QGSW.H21GUERNSEY LIGHT SWEET CRUDE OIL INDEX DEC 20/MAR 21-0.5-0.5-0.5-0.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.