Friday Feb 21, 5:03AM EST

GUERNSEY LIGHT SWEET CRUDE OIL INDEX (NYMEX:QGSW)

New York Mercantile Exchange (NYMEX)Energy › GUERNSEY LIGHT SWEET CRUDE OIL INDEX (QGSW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGSW.H20Mar 2020-2.213-2.213-2.213-2.2130.0000.00%00:00
QGSW.J20Apr 2020-2.15-2.15-2.15-2.150.000.00%00:00
QGSW.K20May 2020-2.2-2.2-2.2-2.20.00.00%00:00
QGSW.M20Jun 2020-2.25-2.25-2.25-2.250.000.00%00:00
QGSW.N20Jul 2020-2.4-2.4-2.4-2.40.00.00%00:00
QGSW.Q20Aug 2020-2.2-2.2-2.2-2.20.00.00%00:00
QGSW.U20Sep 2020-2.15-2.15-2.15-2.150.000.00%00:00
QGSW.V20Oct 2020-2.35-2.35-2.35-2.350.000.00%00:00
QGSW.X20Nov 2020-2.55-2.55-2.55-2.550.000.00%00:00
QGSW.Z20Dec 2020-2.75-2.75-2.75-2.750.000.00%00:00
QGSW.F21Jan 2021-3-3-3-300.00%00:00
QGSW.G21Feb 2021-2.8-2.8-2.8-2.80.00.00%00:00
QGSW.H21Mar 2021-2.75-2.75-2.75-2.750.000.00%00:00
QGSW.J21Apr 2021-2.6-2.6-2.6-2.60.00.00%00:00
QGSW.K21May 2021-2.45-2.45-2.45-2.450.000.00%00:00
QGSW.M21Jun 2021-2.3-2.3-2.3-2.30.00.00%00:00
QGSW.N21Jul 2021-2.2-2.2-2.2-2.20.00.00%00:00
QGSW.Q21Aug 2021-2.1-2.1-2.1-2.10.00.00%00:00
QGSW.U21Sep 2021-2.15-2.15-2.15-2.150.000.00%00:00
QGSW.V21Oct 2021-2.3-2.3-2.3-2.30.00.00%00:00
QGSW.X21Nov 2021-2.45-2.45-2.45-2.450.000.00%00:00
QGSW.Z21Dec 2021-2.6-2.6-2.6-2.60.00.00%00:00
QGSW.Q20-QGSW.K21GUERNSEY LIGHT SWEET (NE2) AUG 20/MAY 210.250.250.250.250.000.00%00:00
QGSW.Q20-QGSW.J21GUERNSEY LIGHT SWEET (NE2) AUG 20/APR 210.40.40.40.40.00.00%00:00
QGSW.Q20-QGSW.H21GUERNSEY LIGHT SWEET (NE2) AUG 20/MAR 210.550.550.550.550.000.00%00:00
QGSW.Q20-QGSW.G21GUERNSEY LIGHT SWEET (NE2) AUG 20/FEB 210.60.60.60.60.00.00%00:00
QGSW.Q20-QGSW.F21GUERNSEY LIGHT SWEET (NE2) AUG 20/JAN 210.80.80.80.80.00.00%00:00
QGSW.Z20-QGSW.V21GUERNSEY LIGHT SWEET (NE2) DEC 20/OCT 21-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.Z20-QGSW.X21GUERNSEY LIGHT SWEET (NE2) DEC 20/NOV 21-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.N21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) JUL 21/NOV 210.250.250.250.250.000.00%00:00
QGSW.N21-QGSW.V21GUERNSEY LIGHT SWEET (NE2) JUL 21/OCT 210.10.10.10.10.00.00%00:00
QGSW.Q20-QGSW.M21GUERNSEY LIGHT SWEET (NE2) AUG 20/JUN 210.10.10.10.10.00.00%00:00
QGSW.Q21-QGSW.V21GUERNSEY LIGHT SWEET (NE2) AUG 21/OCT 210.20.20.20.20.00.00%00:00
QGSW.Z20-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) DEC 20/AUG 21-0.65-0.65-0.65-0.650.000.00%00:00
QGSW.Q21-QGSW.U21GUERNSEY LIGHT SWEET (NE2) AUG 21/SEP 210.050.050.050.050.000.00%00:00
QGSW.Q20-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) AUG 20/DEC 210.40.40.40.40.00.00%00:00
QGSW.Q20-QGSW.Z20GUERNSEY LIGHT SWEET (NE2) AUG 20/DEC 200.550.550.550.550.000.00%00:00
QGSW.Q20-QGSW.X21GUERNSEY LIGHT SWEET (NE2) AUG 20/NOV 210.250.250.250.250.000.00%00:00
QGSW.Q20-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) AUG 20/AUG 21-0.1-0.1-0.1-0.10.00.00%00:00
QGSW.Q20-QGSW.X20GUERNSEY LIGHT SWEET (NE2) AUG 20/NOV 200.350.350.350.350.000.00%00:00
QGSW.Q20-QGSW.V21GUERNSEY LIGHT SWEET (NE2) AUG 20/OCT 210.10.10.10.10.00.00%00:00
QGSW.Q20-QGSW.V20GUERNSEY LIGHT SWEET (NE2) AUG 20/OCT 200.150.150.150.150.000.00%00:00
QGSW.Z20-QGSW.U21GUERNSEY LIGHT SWEET (NE2) DEC 20/SEP 21-0.6-0.6-0.6-0.60.00.00%00:00
QGSW.Q20-QGSW.U21GUERNSEY LIGHT SWEET (NE2) AUG 20/SEP 21-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.Q20-QGSW.U20GUERNSEY LIGHT SWEET (NE2) AUG 20/SEP 20-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.N21-QGSW.U21GUERNSEY LIGHT SWEET (NE2) JUL 21/SEP 21-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.N21-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) JUL 21/AUG 21-0.1-0.1-0.1-0.10.00.00%00:00
QGSW.N20-QGSW.K21GUERNSEY LIGHT SWEET (NE2) JUL 20/MAY 210.050.050.050.050.000.00%00:00
QGSW.N20-QGSW.J21GUERNSEY LIGHT SWEET (NE2) JUL 20/APR 210.20.20.20.20.00.00%00:00
QGSW.N20-QGSW.H21GUERNSEY LIGHT SWEET (NE2) JUL 20/MAR 210.350.350.350.350.000.00%00:00
QGSW.N20-QGSW.G21GUERNSEY LIGHT SWEET (NE2) JUL 20/FEB 210.40.40.40.40.00.00%00:00
QGSW.N20-QGSW.F21GUERNSEY LIGHT SWEET (NE2) JUL 20/JAN 210.60.60.60.60.00.00%00:00
QGSW.U20-QGSW.K21GUERNSEY LIGHT SWEET (NE2) SEP 20/MAY 210.30.30.30.30.00.00%00:00
QGSW.M21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) JUN 21/DEC 210.30.30.30.30.00.00%00:00
QGSW.M21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) JUN 21/NOV 210.150.150.150.150.000.00%00:00
QGSW.M21-QGSW.U21GUERNSEY LIGHT SWEET (NE2) JUN 21/SEP 21-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.M21-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) JUN 21/AUG 21-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.M21-QGSW.N21GUERNSEY LIGHT SWEET (NE2) JUN 21/JUL 21-0.1-0.1-0.1-0.10.00.00%00:00
QGSW.N20-QGSW.M21GUERNSEY LIGHT SWEET (NE2) JUL 20/JUN 21-0.1-0.1-0.1-0.10.00.00%00:00
QGSW.N20-QGSW.N21GUERNSEY LIGHT SWEET (NE2) JUL 20/JUL 21-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.N20-QGSW.V20GUERNSEY LIGHT SWEET (NE2) JUL 20/OCT 20-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.N20-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) JUL 20/DEC 210.20.20.20.20.00.00%00:00
QGSW.N20-QGSW.Z20GUERNSEY LIGHT SWEET (NE2) JUL 20/DEC 200.350.350.350.350.000.00%00:00
QGSW.Z20-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) DEC 20/DEC 21-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.N20-QGSW.X21GUERNSEY LIGHT SWEET (NE2) JUL 20/NOV 210.050.050.050.050.000.00%00:00
QGSW.N20-QGSW.X20GUERNSEY LIGHT SWEET (NE2) JUL 20/NOV 200.150.150.150.150.000.00%00:00
QGSW.N20-QGSW.V21GUERNSEY LIGHT SWEET (NE2) JUL 20/OCT 21-0.1-0.1-0.1-0.10.00.00%00:00
QGSW.N20-QGSW.U21GUERNSEY LIGHT SWEET (NE2) JUL 20/SEP 21-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.N20-QGSW.U20GUERNSEY LIGHT SWEET (NE2) JUL 20/SEP 20-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.N20-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) JUL 20/AUG 21-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.U20-QGSW.N21GUERNSEY LIGHT SWEET (NE2) SEP 20/JUL 210.050.050.050.050.000.00%00:00
QGSW.N20-QGSW.Q20GUERNSEY LIGHT SWEET (NE2) JUL 20/AUG 20-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.N21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) JUL 21/DEC 210.40.40.40.40.00.00%00:00
QGSW.Z20-QGSW.F21GUERNSEY LIGHT SWEET (NE2) DEC 20/JAN 210.250.250.250.250.000.00%00:00
QGSW.X21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) NOV 21/DEC 210.150.150.150.150.000.00%00:00
QGSW.V21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) OCT 21/DEC 210.30.30.30.30.00.00%00:00
QGSW.V21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) OCT 21/NOV 210.150.150.150.150.000.00%00:00
QGSW.V20-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) OCT 20/DEC 210.250.250.250.250.000.00%00:00
QGSW.V20-QGSW.Z20GUERNSEY LIGHT SWEET (NE2) OCT 20/DEC 200.40.40.40.40.00.00%00:00
QGSW.V20-QGSW.X21GUERNSEY LIGHT SWEET (NE2) OCT 20/NOV 210.10.10.10.10.00.00%00:00
QGSW.V20-QGSW.X20GUERNSEY LIGHT SWEET (NE2) OCT 20/NOV 200.20.20.20.20.00.00%00:00
QGSW.V20-QGSW.V21GUERNSEY LIGHT SWEET (NE2) OCT 20/OCT 21-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.V20-QGSW.U21GUERNSEY LIGHT SWEET (NE2) OCT 20/SEP 21-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.V20-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) OCT 20/AUG 21-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.V20-QGSW.N21GUERNSEY LIGHT SWEET (NE2) OCT 20/JUL 21-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.X20-QGSW.F21GUERNSEY LIGHT SWEET (NE2) NOV 20/JAN 210.450.450.450.450.000.00%00:00
QGSW.X20-QGSW.G21GUERNSEY LIGHT SWEET (NE2) NOV 20/FEB 210.250.250.250.250.000.00%00:00
QGSW.X20-QGSW.H21GUERNSEY LIGHT SWEET (NE2) NOV 20/MAR 210.20.20.20.20.00.00%00:00
QGSW.X20-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) NOV 20/DEC 210.050.050.050.050.000.00%00:00
QGSW.X20-QGSW.Z20GUERNSEY LIGHT SWEET (NE2) NOV 20/DEC 200.20.20.20.20.00.00%00:00
QGSW.X20-QGSW.X21GUERNSEY LIGHT SWEET (NE2) NOV 20/NOV 21-0.1-0.1-0.1-0.10.00.00%00:00
QGSW.X20-QGSW.V21GUERNSEY LIGHT SWEET (NE2) NOV 20/OCT 21-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.X20-QGSW.U21GUERNSEY LIGHT SWEET (NE2) NOV 20/SEP 21-0.4-0.4-0.4-0.40.00.00%00:00
QGSW.Z20-QGSW.G21GUERNSEY LIGHT SWEET (NE2) DEC 20/FEB 210.050.050.050.050.000.00%00:00
QGSW.X20-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) NOV 20/AUG 21-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.X20-QGSW.N21GUERNSEY LIGHT SWEET (NE2) NOV 20/JUL 21-0.35-0.35-0.35-0.350.000.00%00:00
QGSW.X20-QGSW.M21GUERNSEY LIGHT SWEET (NE2) NOV 20/JUN 21-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.X20-QGSW.K21GUERNSEY LIGHT SWEET (NE2) NOV 20/MAY 21-0.1-0.1-0.1-0.10.00.00%00:00
QGSW.X20-QGSW.J21GUERNSEY LIGHT SWEET (NE2) NOV 20/APR 210.050.050.050.050.000.00%00:00
QGSW.V20-QGSW.M21GUERNSEY LIGHT SWEET (NE2) OCT 20/JUN 21-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.V20-QGSW.K21GUERNSEY LIGHT SWEET (NE2) OCT 20/MAY 210.10.10.10.10.00.00%00:00
QGSW.U20-QGSW.V20GUERNSEY LIGHT SWEET (NE2) SEP 20/OCT 200.20.20.20.20.00.00%00:00
QGSW.U20-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) SEP 20/AUG 21-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.Z20-QGSW.M21GUERNSEY LIGHT SWEET (NE2) DEC 20/JUN 21-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.U20-QGSW.M21GUERNSEY LIGHT SWEET (NE2) SEP 20/JUN 210.150.150.150.150.000.00%00:00
QGSW.U20-QGSW.J21GUERNSEY LIGHT SWEET (NE2) SEP 20/APR 210.450.450.450.450.000.00%00:00
QGSW.U20-QGSW.H21GUERNSEY LIGHT SWEET (NE2) SEP 20/MAR 210.60.60.60.60.00.00%00:00
QGSW.U20-QGSW.G21GUERNSEY LIGHT SWEET (NE2) SEP 20/FEB 210.650.650.650.650.000.00%00:00
QGSW.U20-QGSW.F21GUERNSEY LIGHT SWEET (NE2) SEP 20/JAN 210.850.850.850.850.000.00%00:00
QGSW.Z20-QGSW.N21GUERNSEY LIGHT SWEET (NE2) DEC 20/JUL 21-0.55-0.55-0.55-0.550.000.00%00:00
QGSW.Q21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) AUG 21/DEC 210.50.50.50.50.00.00%00:00
QGSW.U20-QGSW.V21GUERNSEY LIGHT SWEET (NE2) SEP 20/OCT 210.150.150.150.150.000.00%00:00
QGSW.U20-QGSW.X20GUERNSEY LIGHT SWEET (NE2) SEP 20/NOV 200.40.40.40.40.00.00%00:00
QGSW.U20-QGSW.X21GUERNSEY LIGHT SWEET (NE2) SEP 20/NOV 210.30.30.30.30.00.00%00:00
QGSW.V20-QGSW.J21GUERNSEY LIGHT SWEET (NE2) OCT 20/APR 210.250.250.250.250.000.00%00:00
QGSW.V20-QGSW.H21GUERNSEY LIGHT SWEET (NE2) OCT 20/MAR 210.40.40.40.40.00.00%00:00
QGSW.V20-QGSW.G21GUERNSEY LIGHT SWEET (NE2) OCT 20/FEB 210.450.450.450.450.000.00%00:00
QGSW.V20-QGSW.F21GUERNSEY LIGHT SWEET (NE2) OCT 20/JAN 210.650.650.650.650.000.00%00:00
QGSW.Z20-QGSW.J21GUERNSEY LIGHT SWEET (NE2) DEC 20/APR 21-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.U21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) SEP 21/DEC 210.450.450.450.450.000.00%00:00
QGSW.U21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) SEP 21/NOV 210.30.30.30.30.00.00%00:00
QGSW.U21-QGSW.V21GUERNSEY LIGHT SWEET (NE2) SEP 21/OCT 210.150.150.150.150.000.00%00:00
QGSW.Z20-QGSW.K21GUERNSEY LIGHT SWEET (NE2) DEC 20/MAY 21-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.U20-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) SEP 20/DEC 210.450.450.450.450.000.00%00:00
QGSW.U20-QGSW.Z20GUERNSEY LIGHT SWEET (NE2) SEP 20/DEC 200.60.60.60.60.00.00%00:00
QGSW.Q21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) AUG 21/NOV 210.350.350.350.350.000.00%00:00
QGSW.M20-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) JUN 20/DEC 210.350.350.350.350.000.00%00:00
QGSW.J20-QGSW.N20GUERNSEY LIGHT SWEET (NE2) APR 20/JUL 200.250.250.250.250.000.00%00:00
QGSW.H21-QGSW.K21GUERNSEY LIGHT SWEET (NE2) MAR 21/MAY 21-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.H21-QGSW.J21GUERNSEY LIGHT SWEET (NE2) MAR 21/APR 21-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.H20-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) MAR 20/DEC 210.3870.3870.3870.3870.0000.00%00:00
QGSW.H20-QGSW.Z20GUERNSEY LIGHT SWEET (NE2) MAR 20/DEC 200.5370.5370.5370.5370.0000.00%00:00
QGSW.H20-QGSW.X21GUERNSEY LIGHT SWEET (NE2) MAR 20/NOV 210.2370.2370.2370.2370.0000.00%00:00
QGSW.H20-QGSW.X20GUERNSEY LIGHT SWEET (NE2) MAR 20/NOV 200.3370.3370.3370.3370.0000.00%00:00
QGSW.H20-QGSW.V21GUERNSEY LIGHT SWEET (NE2) MAR 20/OCT 210.0870.0870.0870.0870.0000.00%00:00
QGSW.H20-QGSW.V20GUERNSEY LIGHT SWEET (NE2) MAR 20/OCT 200.1370.1370.1370.1370.0000.00%00:00
QGSW.H20-QGSW.U21GUERNSEY LIGHT SWEET (NE2) MAR 20/SEP 21-0.063-0.063-0.063-0.0630.0000.00%00:00
QGSW.H20-QGSW.U20GUERNSEY LIGHT SWEET (NE2) MAR 20/SEP 20-0.063-0.063-0.063-0.0630.0000.00%00:00
QGSW.H20-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) MAR 20/AUG 21-0.113-0.113-0.113-0.1130.0000.00%00:00
QGSW.H20-QGSW.Q20GUERNSEY LIGHT SWEET (NE2) MAR 20/AUG 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QGSW.H20-QGSW.N21GUERNSEY LIGHT SWEET (NE2) MAR 20/JUL 21-0.013-0.013-0.013-0.0130.0000.00%00:00
QGSW.H21-QGSW.M21GUERNSEY LIGHT SWEET (NE2) MAR 21/JUN 21-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.H21-QGSW.N21GUERNSEY LIGHT SWEET (NE2) MAR 21/JUL 21-0.55-0.55-0.55-0.550.000.00%00:00
QGSW.J20-QGSW.M21GUERNSEY LIGHT SWEET (NE2) APR 20/JUN 210.150.150.150.150.000.00%00:00
QGSW.J20-QGSW.M20GUERNSEY LIGHT SWEET (NE2) APR 20/JUN 200.10.10.10.10.00.00%00:00
QGSW.J20-QGSW.K21GUERNSEY LIGHT SWEET (NE2) APR 20/MAY 210.30.30.30.30.00.00%00:00
QGSW.J20-QGSW.K20GUERNSEY LIGHT SWEET (NE2) APR 20/MAY 200.050.050.050.050.000.00%00:00
QGSW.J20-QGSW.J21GUERNSEY LIGHT SWEET (NE2) APR 20/APR 210.450.450.450.450.000.00%00:00
QGSW.J20-QGSW.H21GUERNSEY LIGHT SWEET (NE2) APR 20/MAR 210.60.60.60.60.00.00%00:00
QGSW.J20-QGSW.G21GUERNSEY LIGHT SWEET (NE2) APR 20/FEB 210.650.650.650.650.000.00%00:00
QGSW.J20-QGSW.F21GUERNSEY LIGHT SWEET (NE2) APR 20/JAN 210.850.850.850.850.000.00%00:00
QGSW.H21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) MAR 21/DEC 21-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.H21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) MAR 21/NOV 21-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.H21-QGSW.V21GUERNSEY LIGHT SWEET (NE2) MAR 21/OCT 21-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.H21-QGSW.U21GUERNSEY LIGHT SWEET (NE2) MAR 21/SEP 21-0.6-0.6-0.6-0.60.00.00%00:00
QGSW.H21-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) MAR 21/AUG 21-0.65-0.65-0.65-0.650.000.00%00:00
QGSW.H20-QGSW.N20GUERNSEY LIGHT SWEET (NE2) MAR 20/JUL 200.1870.1870.1870.1870.0000.00%00:00
QGSW.H20-QGSW.M21GUERNSEY LIGHT SWEET (NE2) MAR 20/JUN 210.0870.0870.0870.0870.0000.00%00:00
QGSW.G21-QGSW.K21GUERNSEY LIGHT SWEET (NE2) FEB 21/MAY 21-0.35-0.35-0.35-0.350.000.00%00:00
QGSW.G21-QGSW.J21GUERNSEY LIGHT SWEET (NE2) FEB 21/APR 21-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.G21-QGSW.H21GUERNSEY LIGHT SWEET (NE2) FEB 21/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.F21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) JAN 21/DEC 21-0.4-0.4-0.4-0.40.00.00%00:00
QGSW.F21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) JAN 21/NOV 21-0.55-0.55-0.55-0.550.000.00%00:00
QGSW.F21-QGSW.V21GUERNSEY LIGHT SWEET (NE2) JAN 21/OCT 21-0.7-0.7-0.7-0.70.00.00%00:00
QGSW.F21-QGSW.U21GUERNSEY LIGHT SWEET (NE2) JAN 21/SEP 21-0.85-0.85-0.85-0.850.000.00%00:00
QGSW.F21-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) JAN 21/AUG 21-0.9-0.9-0.9-0.90.00.00%00:00
QGSW.F21-QGSW.N21GUERNSEY LIGHT SWEET (NE2) JAN 21/JUL 21-0.8-0.8-0.8-0.80.00.00%00:00
QGSW.F21-QGSW.M21GUERNSEY LIGHT SWEET (NE2) JAN 21/JUN 21-0.7-0.7-0.7-0.70.00.00%00:00
QGSW.F21-QGSW.K21GUERNSEY LIGHT SWEET (NE2) JAN 21/MAY 21-0.55-0.55-0.55-0.550.000.00%00:00
QGSW.F21-QGSW.J21GUERNSEY LIGHT SWEET (NE2) JAN 21/APR 21-0.4-0.4-0.4-0.40.00.00%00:00
QGSW.F21-QGSW.H21GUERNSEY LIGHT SWEET (NE2) JAN 21/MAR 21-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.G21-QGSW.M21GUERNSEY LIGHT SWEET (NE2) FEB 21/JUN 21-0.5-0.5-0.5-0.50.00.00%00:00
QGSW.G21-QGSW.N21GUERNSEY LIGHT SWEET (NE2) FEB 21/JUL 21-0.6-0.6-0.6-0.60.00.00%00:00
QGSW.H20-QGSW.M20GUERNSEY LIGHT SWEET (NE2) MAR 20/JUN 200.0370.0370.0370.0370.0000.00%00:00
QGSW.H20-QGSW.K21GUERNSEY LIGHT SWEET (NE2) MAR 20/MAY 210.2370.2370.2370.2370.0000.00%00:00
QGSW.H20-QGSW.K20GUERNSEY LIGHT SWEET (NE2) MAR 20/MAY 20-0.034-0.034-0.034-0.0340.0000.00%00:00
QGSW.H20-QGSW.J21GUERNSEY LIGHT SWEET (NE2) MAR 20/APR 210.3870.3870.3870.3870.0000.00%00:00
QGSW.H20-QGSW.J20GUERNSEY LIGHT SWEET (NE2) MAR 20/APR 20-0.063-0.063-0.063-0.0630.0000.00%00:00
QGSW.H20-QGSW.H21GUERNSEY LIGHT SWEET (NE2) MAR 20/MAR 210.5370.5370.5370.5370.0000.00%00:00
QGSW.H20-QGSW.G21GUERNSEY LIGHT SWEET (NE2) MAR 20/FEB 210.5870.5870.5870.5870.0000.00%00:00
QGSW.H20-QGSW.F21GUERNSEY LIGHT SWEET (NE2) MAR 20/JAN 210.7870.7870.7870.7870.0000.00%00:00
QGSW.G21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) FEB 21/DEC 21-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.G21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) FEB 21/NOV 21-0.35-0.35-0.35-0.350.000.00%00:00
QGSW.G21-QGSW.V21GUERNSEY LIGHT SWEET (NE2) FEB 21/OCT 21-0.5-0.5-0.5-0.50.00.00%00:00
QGSW.G21-QGSW.U21GUERNSEY LIGHT SWEET (NE2) FEB 21/SEP 21-0.65-0.65-0.65-0.650.000.00%00:00
QGSW.G21-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) FEB 21/AUG 21-0.7-0.7-0.7-0.70.00.00%00:00
QGSW.F21-QGSW.G21GUERNSEY LIGHT SWEET (NE2) JAN 21/FEB 21-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.J20-QGSW.N21GUERNSEY LIGHT SWEET (NE2) APR 20/JUL 210.050.050.050.050.000.00%00:00
QGSW.M20-QGSW.Z20GUERNSEY LIGHT SWEET (NE2) JUN 20/DEC 200.50.50.50.50.00.00%00:00
QGSW.K21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) MAY 21/DEC 210.150.150.150.150.000.00%00:00
QGSW.K21-QGSW.V21GUERNSEY LIGHT SWEET (NE2) MAY 21/OCT 21-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.K21-QGSW.U21GUERNSEY LIGHT SWEET (NE2) MAY 21/SEP 21-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.K21-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) MAY 21/AUG 21-0.35-0.35-0.35-0.350.000.00%00:00
QGSW.K21-QGSW.N21GUERNSEY LIGHT SWEET (NE2) MAY 21/JUL 21-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.K21-QGSW.M21GUERNSEY LIGHT SWEET (NE2) MAY 21/JUN 21-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.K20-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) MAY 20/DEC 210.40.40.40.40.00.00%00:00
QGSW.K20-QGSW.Z20GUERNSEY LIGHT SWEET (NE2) MAY 20/DEC 200.550.550.550.550.000.00%00:00
QGSW.K20-QGSW.X21GUERNSEY LIGHT SWEET (NE2) MAY 20/NOV 210.250.250.250.250.000.00%00:00
QGSW.K20-QGSW.X20GUERNSEY LIGHT SWEET (NE2) MAY 20/NOV 200.350.350.350.350.000.00%00:00
QGSW.K20-QGSW.V21GUERNSEY LIGHT SWEET (NE2) MAY 20/OCT 210.10.10.10.10.00.00%00:00
QGSW.K20-QGSW.V20GUERNSEY LIGHT SWEET (NE2) MAY 20/OCT 200.150.150.150.150.000.00%00:00
QGSW.M20-QGSW.F21GUERNSEY LIGHT SWEET (NE2) JUN 20/JAN 210.750.750.750.750.000.00%00:00
QGSW.M20-QGSW.H21GUERNSEY LIGHT SWEET (NE2) JUN 20/MAR 210.50.50.50.50.00.00%00:00
QGSW.M20-QGSW.X21GUERNSEY LIGHT SWEET (NE2) JUN 20/NOV 210.20.20.20.20.00.00%00:00
QGSW.M20-QGSW.X20GUERNSEY LIGHT SWEET (NE2) JUN 20/NOV 200.30.30.30.30.00.00%00:00
QGSW.M20-QGSW.V21GUERNSEY LIGHT SWEET (NE2) JUN 20/OCT 210.050.050.050.050.000.00%00:00
QGSW.M20-QGSW.V20GUERNSEY LIGHT SWEET (NE2) JUN 20/OCT 200.10.10.10.10.00.00%00:00
QGSW.M20-QGSW.U21GUERNSEY LIGHT SWEET (NE2) JUN 20/SEP 21-0.1-0.1-0.1-0.10.00.00%00:00
QGSW.M20-QGSW.U20GUERNSEY LIGHT SWEET (NE2) JUN 20/SEP 20-0.1-0.1-0.1-0.10.00.00%00:00
QGSW.M20-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) JUN 20/AUG 21-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.M20-QGSW.Q20GUERNSEY LIGHT SWEET (NE2) JUN 20/AUG 20-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.M20-QGSW.N21GUERNSEY LIGHT SWEET (NE2) JUN 20/JUL 21-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.M20-QGSW.N20GUERNSEY LIGHT SWEET (NE2) JUN 20/JUL 200.150.150.150.150.000.00%00:00
QGSW.M20-QGSW.M21GUERNSEY LIGHT SWEET (NE2) JUN 20/JUN 210.050.050.050.050.000.00%00:00
QGSW.M20-QGSW.K21GUERNSEY LIGHT SWEET (NE2) JUN 20/MAY 210.20.20.20.20.00.00%00:00
QGSW.M20-QGSW.J21GUERNSEY LIGHT SWEET (NE2) JUN 20/APR 210.350.350.350.350.000.00%00:00
QGSW.K20-QGSW.U21GUERNSEY LIGHT SWEET (NE2) MAY 20/SEP 21-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.K20-QGSW.U20GUERNSEY LIGHT SWEET (NE2) MAY 20/SEP 20-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.J21-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) APR 21/AUG 21-0.5-0.5-0.5-0.50.00.00%00:00
QGSW.J21-QGSW.N21GUERNSEY LIGHT SWEET (NE2) APR 21/JUL 21-0.4-0.4-0.4-0.40.00.00%00:00
QGSW.J21-QGSW.M21GUERNSEY LIGHT SWEET (NE2) APR 21/JUN 21-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.J21-QGSW.K21GUERNSEY LIGHT SWEET (NE2) APR 21/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.J20-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) APR 20/DEC 210.450.450.450.450.000.00%00:00
QGSW.J20-QGSW.Z20GUERNSEY LIGHT SWEET (NE2) APR 20/DEC 200.60.60.60.60.00.00%00:00
QGSW.J20-QGSW.X21GUERNSEY LIGHT SWEET (NE2) APR 20/NOV 210.30.30.30.30.00.00%00:00
QGSW.J20-QGSW.X20GUERNSEY LIGHT SWEET (NE2) APR 20/NOV 200.40.40.40.40.00.00%00:00
QGSW.J20-QGSW.V21GUERNSEY LIGHT SWEET (NE2) APR 20/OCT 210.150.150.150.150.000.00%00:00
QGSW.J20-QGSW.V20GUERNSEY LIGHT SWEET (NE2) APR 20/OCT 200.20.20.20.20.00.00%00:00
QGSW.J20-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) APR 20/AUG 21-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.J21-QGSW.U21GUERNSEY LIGHT SWEET (NE2) APR 21/SEP 21-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.J21-QGSW.V21GUERNSEY LIGHT SWEET (NE2) APR 21/OCT 21-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.K20-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) MAY 20/AUG 21-0.1-0.1-0.1-0.10.00.00%00:00
QGSW.K20-QGSW.N20GUERNSEY LIGHT SWEET (NE2) MAY 20/JUL 200.20.20.20.20.00.00%00:00
QGSW.K20-QGSW.M21GUERNSEY LIGHT SWEET (NE2) MAY 20/JUN 210.10.10.10.10.00.00%00:00
QGSW.K20-QGSW.M20GUERNSEY LIGHT SWEET (NE2) MAY 20/JUN 200.050.050.050.050.000.00%00:00
QGSW.K20-QGSW.K21GUERNSEY LIGHT SWEET (NE2) MAY 20/MAY 210.250.250.250.250.000.00%00:00
QGSW.K20-QGSW.J21GUERNSEY LIGHT SWEET (NE2) MAY 20/APR 210.40.40.40.40.00.00%00:00
QGSW.K20-QGSW.H21GUERNSEY LIGHT SWEET (NE2) MAY 20/MAR 210.550.550.550.550.000.00%00:00
QGSW.K20-QGSW.G21GUERNSEY LIGHT SWEET (NE2) MAY 20/FEB 210.60.60.60.60.00.00%00:00
QGSW.K20-QGSW.F21GUERNSEY LIGHT SWEET (NE2) MAY 20/JAN 210.80.80.80.80.00.00%00:00
QGSW.J21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) APR 21/NOV 21-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.J20-QGSW.Q20GUERNSEY LIGHT SWEET (NE2) APR 20/AUG 200.050.050.050.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.