GUERNSEY LIGHT SWEET CRUDE OIL INDEX (NYMEX:QGSW)

New York Mercantile Exchange (NYMEX)Energy › GUERNSEY LIGHT SWEET CRUDE OIL INDEX (QGSW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGSW.U20Sep 2020-2.329-2.329-2.329-2.3290.0000.00%00:00
QGSW.V20Oct 2020-2.25-2.25-2.25-2.250.000.00%00:00
QGSW.X20Nov 2020-2.7-2.7-2.7-2.70.00.00%00:00
QGSW.Z20Dec 2020-3.1-3.1-3.1-3.10.00.00%00:00
QGSW.F21Jan 2021-3.05-3.05-3.05-3.050.000.00%00:00
QGSW.G21Feb 2021-2.85-2.85-2.85-2.850.000.00%00:00
QGSW.H21Mar 2021-3-3-3-300.00%00:00
QGSW.J21Apr 2021-2.95-2.95-2.95-2.950.000.00%00:00
QGSW.K21May 2021-2.8-2.8-2.8-2.80.00.00%00:00
QGSW.M21Jun 2021-2.25-2.25-2.25-2.250.000.00%00:00
QGSW.N21Jul 2021-2.25-2.25-2.25-2.250.000.00%00:00
QGSW.Q21Aug 2021-1.9-1.9-1.9-1.90.00.00%00:00
QGSW.U21Sep 2021-2-2-2-200.00%00:00
QGSW.V21Oct 2021-2.35-2.35-2.35-2.350.000.00%00:00
QGSW.X21Nov 2021-2.7-2.7-2.7-2.70.00.00%00:00
QGSW.Z21Dec 2021-2.85-2.85-2.85-2.850.000.00%00:00
QGSW.V20-QGSW.G21GUERNSEY LIGHT SWEET (NE2) OCT 20/FEB 210.650.650.650.650.000.00%00:00
QGSW.V20-QGSW.H21GUERNSEY LIGHT SWEET (NE2) OCT 20/MAR 210.50.50.50.50.00.00%00:00
QGSW.V20-QGSW.J21GUERNSEY LIGHT SWEET (NE2) OCT 20/APR 210.250.250.250.250.000.00%00:00
QGSW.V20-QGSW.K21GUERNSEY LIGHT SWEET (NE2) OCT 20/MAY 210.10.10.10.10.00.00%00:00
QGSW.V20-QGSW.M21GUERNSEY LIGHT SWEET (NE2) OCT 20/JUN 21-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.V20-QGSW.N21GUERNSEY LIGHT SWEET (NE2) OCT 20/JUL 21-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.V20-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) OCT 20/AUG 21-0.35-0.35-0.35-0.350.000.00%00:00
QGSW.V20-QGSW.U21GUERNSEY LIGHT SWEET (NE2) OCT 20/SEP 21-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.V20-QGSW.V21GUERNSEY LIGHT SWEET (NE2) OCT 20/OCT 210.050.050.050.050.000.00%00:00
QGSW.V20-QGSW.X20GUERNSEY LIGHT SWEET (NE2) OCT 20/NOV 200.30.30.30.30.00.00%00:00
QGSW.V20-QGSW.F21GUERNSEY LIGHT SWEET (NE2) OCT 20/JAN 210.750.750.750.750.000.00%00:00
QGSW.F21-QGSW.J21GUERNSEY LIGHT SWEET (NE2) JAN 21/APR 21-0.5-0.5-0.5-0.50.00.00%00:00
QGSW.U20-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) SEP 20/AUG 21-0.379-0.379-0.379-0.3790.0000.00%00:00
QGSW.U20-QGSW.U21GUERNSEY LIGHT SWEET (NE2) SEP 20/SEP 21-0.329-0.329-0.329-0.3290.0000.00%00:00
QGSW.U20-QGSW.V20GUERNSEY LIGHT SWEET (NE2) SEP 20/OCT 20-0.057-0.057-0.057-0.0570.0000.00%00:00
QGSW.U20-QGSW.V21GUERNSEY LIGHT SWEET (NE2) SEP 20/OCT 21-0.007-0.007-0.007-0.0070.0000.00%00:00
QGSW.U20-QGSW.X20GUERNSEY LIGHT SWEET (NE2) SEP 20/NOV 200.1930.1930.1930.1930.0000.00%00:00
QGSW.U20-QGSW.X21GUERNSEY LIGHT SWEET (NE2) SEP 20/NOV 210.1430.1430.1430.1430.0000.00%00:00
QGSW.U20-QGSW.Z20GUERNSEY LIGHT SWEET (NE2) SEP 20/DEC 200.4430.4430.4430.4430.0000.00%00:00
QGSW.U20-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) SEP 20/DEC 210.3210.3210.3210.3210.0000.00%00:00
QGSW.U21-QGSW.V21GUERNSEY LIGHT SWEET (NE2) SEP 21/OCT 210.350.350.350.350.000.00%00:00
QGSW.U21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) SEP 21/NOV 210.50.50.50.50.00.00%00:00
QGSW.U21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) SEP 21/DEC 210.650.650.650.650.000.00%00:00
QGSW.U20-QGSW.N21GUERNSEY LIGHT SWEET (NE2) SEP 20/JUL 210.150.150.150.150.000.00%00:00
QGSW.V20-QGSW.Z20GUERNSEY LIGHT SWEET (NE2) OCT 20/DEC 200.50.50.50.50.00.00%00:00
QGSW.V20-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) OCT 20/DEC 210.350.350.350.350.000.00%00:00
QGSW.X21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) NOV 21/DEC 210.150.150.150.150.000.00%00:00
QGSW.F21-QGSW.G21GUERNSEY LIGHT SWEET (NE2) JAN 21/FEB 21-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.Z20-QGSW.F21GUERNSEY LIGHT SWEET (NE2) DEC 20/JAN 210.250.250.250.250.000.00%00:00
QGSW.Z20-QGSW.G21GUERNSEY LIGHT SWEET (NE2) DEC 20/FEB 210.150.150.150.150.000.00%00:00
QGSW.Z20-QGSW.K21GUERNSEY LIGHT SWEET (NE2) DEC 20/MAY 21-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.Z20-QGSW.M21GUERNSEY LIGHT SWEET (NE2) DEC 20/JUN 21-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.Z20-QGSW.N21GUERNSEY LIGHT SWEET (NE2) DEC 20/JUL 21-0.65-0.65-0.65-0.650.000.00%00:00
QGSW.Z20-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) DEC 20/AUG 21-0.85-0.85-0.85-0.850.000.00%00:00
QGSW.Z20-QGSW.V21GUERNSEY LIGHT SWEET (NE2) DEC 20/OCT 21-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.Z20-QGSW.X21GUERNSEY LIGHT SWEET (NE2) DEC 20/NOV 21-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.Z20-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) DEC 20/DEC 21-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.X20-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) NOV 20/DEC 210.150.150.150.150.000.00%00:00
QGSW.X20-QGSW.Z20GUERNSEY LIGHT SWEET (NE2) NOV 20/DEC 200.20.20.20.20.00.00%00:00
QGSW.V21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) OCT 21/NOV 210.150.150.150.150.000.00%00:00
QGSW.V21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) OCT 21/DEC 210.30.30.30.30.00.00%00:00
QGSW.F21-QGSW.H21GUERNSEY LIGHT SWEET (NE2) JAN 21/MAR 21-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.X20-QGSW.F21GUERNSEY LIGHT SWEET (NE2) NOV 20/JAN 210.550.550.550.550.000.00%00:00
QGSW.X20-QGSW.G21GUERNSEY LIGHT SWEET (NE2) NOV 20/FEB 210.450.450.450.450.000.00%00:00
QGSW.X20-QGSW.H21GUERNSEY LIGHT SWEET (NE2) NOV 20/MAR 210.30.30.30.30.00.00%00:00
QGSW.X20-QGSW.J21GUERNSEY LIGHT SWEET (NE2) NOV 20/APR 210.050.050.050.050.000.00%00:00
QGSW.X20-QGSW.M21GUERNSEY LIGHT SWEET (NE2) NOV 20/JUN 21-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.X20-QGSW.N21GUERNSEY LIGHT SWEET (NE2) NOV 20/JUL 21-0.5-0.5-0.5-0.50.00.00%00:00
QGSW.X20-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) NOV 20/AUG 21-0.6-0.6-0.6-0.60.00.00%00:00
QGSW.X20-QGSW.U21GUERNSEY LIGHT SWEET (NE2) NOV 20/SEP 21-0.55-0.55-0.55-0.550.000.00%00:00
QGSW.X20-QGSW.V21GUERNSEY LIGHT SWEET (NE2) NOV 20/OCT 21-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.V20-QGSW.X21GUERNSEY LIGHT SWEET (NE2) OCT 20/NOV 210.30.30.30.30.00.00%00:00
QGSW.U20-QGSW.M21GUERNSEY LIGHT SWEET (NE2) SEP 20/JUN 21-0.079-0.079-0.079-0.0790.0000.00%00:00
QGSW.F21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) JAN 21/NOV 21-0.55-0.55-0.55-0.550.000.00%00:00
QGSW.H21-QGSW.M21GUERNSEY LIGHT SWEET (NE2) MAR 21/JUN 21-0.55-0.55-0.55-0.550.000.00%00:00
QGSW.H21-QGSW.N21GUERNSEY LIGHT SWEET (NE2) MAR 21/JUL 21-0.75-0.75-0.75-0.750.000.00%00:00
QGSW.H21-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) MAR 21/AUG 21-0.85-0.85-0.85-0.850.000.00%00:00
QGSW.H21-QGSW.U21GUERNSEY LIGHT SWEET (NE2) MAR 21/SEP 21-0.8-0.8-0.8-0.80.00.00%00:00
QGSW.H21-QGSW.V21GUERNSEY LIGHT SWEET (NE2) MAR 21/OCT 21-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.H21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) MAR 21/NOV 21-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.G21-QGSW.M21GUERNSEY LIGHT SWEET (NE2) FEB 21/JUN 21-0.6-0.6-0.6-0.60.00.00%00:00
QGSW.J21-QGSW.K21GUERNSEY LIGHT SWEET (NE2) APR 21/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.J21-QGSW.M21GUERNSEY LIGHT SWEET (NE2) APR 21/JUN 21-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.J21-QGSW.N21GUERNSEY LIGHT SWEET (NE2) APR 21/JUL 21-0.5-0.5-0.5-0.50.00.00%00:00
QGSW.J21-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) APR 21/AUG 21-0.6-0.6-0.6-0.60.00.00%00:00
QGSW.J21-QGSW.U21GUERNSEY LIGHT SWEET (NE2) APR 21/SEP 21-0.55-0.55-0.55-0.550.000.00%00:00
QGSW.H21-QGSW.K21GUERNSEY LIGHT SWEET (NE2) MAR 21/MAY 21-0.4-0.4-0.4-0.40.00.00%00:00
QGSW.H21-QGSW.J21GUERNSEY LIGHT SWEET (NE2) MAR 21/APR 21-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.F21-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) JAN 21/AUG 21-1.1-1.1-1.1-1.10.00.00%00:00
QGSW.F21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) JAN 21/DEC 21-0.4-0.4-0.4-0.40.00.00%00:00
QGSW.F21-QGSW.V21GUERNSEY LIGHT SWEET (NE2) JAN 21/OCT 21-0.7-0.7-0.7-0.70.00.00%00:00
QGSW.G21-QGSW.H21GUERNSEY LIGHT SWEET (NE2) FEB 21/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.G21-QGSW.J21GUERNSEY LIGHT SWEET (NE2) FEB 21/APR 21-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.G21-QGSW.K21GUERNSEY LIGHT SWEET (NE2) FEB 21/MAY 21-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.F21-QGSW.U21GUERNSEY LIGHT SWEET (NE2) JAN 21/SEP 21-1.05-1.05-1.05-1.050.000.00%00:00
QGSW.G21-QGSW.N21GUERNSEY LIGHT SWEET (NE2) FEB 21/JUL 21-0.8-0.8-0.8-0.80.00.00%00:00
QGSW.G21-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) FEB 21/AUG 21-0.9-0.9-0.9-0.90.00.00%00:00
QGSW.G21-QGSW.U21GUERNSEY LIGHT SWEET (NE2) FEB 21/SEP 21-0.85-0.85-0.85-0.850.000.00%00:00
QGSW.G21-QGSW.V21GUERNSEY LIGHT SWEET (NE2) FEB 21/OCT 21-0.5-0.5-0.5-0.50.00.00%00:00
QGSW.G21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) FEB 21/NOV 21-0.35-0.35-0.35-0.350.000.00%00:00
QGSW.G21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) FEB 21/DEC 21-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.J21-QGSW.V21GUERNSEY LIGHT SWEET (NE2) APR 21/OCT 21-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.J21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) APR 21/NOV 21-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.N21-QGSW.U21GUERNSEY LIGHT SWEET (NE2) JUL 21/SEP 21-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.N21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) JUL 21/NOV 210.450.450.450.450.000.00%00:00
QGSW.N21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) JUL 21/DEC 210.60.60.60.60.00.00%00:00
QGSW.Q21-QGSW.U21GUERNSEY LIGHT SWEET (NE2) AUG 21/SEP 210.050.050.050.050.000.00%00:00
QGSW.Q21-QGSW.V21GUERNSEY LIGHT SWEET (NE2) AUG 21/OCT 210.40.40.40.40.00.00%00:00
QGSW.Q21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) AUG 21/NOV 210.550.550.550.550.000.00%00:00
QGSW.Q21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) AUG 21/DEC 210.70.70.70.70.00.00%00:00
QGSW.F21-QGSW.K21GUERNSEY LIGHT SWEET (NE2) JAN 21/MAY 21-0.65-0.65-0.65-0.650.000.00%00:00
QGSW.U20-QGSW.F21GUERNSEY LIGHT SWEET (NE2) SEP 20/JAN 210.7210.7210.7210.7210.0000.00%00:00
QGSW.U20-QGSW.G21GUERNSEY LIGHT SWEET (NE2) SEP 20/FEB 210.5210.5210.5210.5210.0000.00%00:00
QGSW.U20-QGSW.H21GUERNSEY LIGHT SWEET (NE2) SEP 20/MAR 210.4710.4710.4710.4710.0000.00%00:00
QGSW.U20-QGSW.J21GUERNSEY LIGHT SWEET (NE2) SEP 20/APR 210.650.650.650.650.000.00%00:00
QGSW.M21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) JUN 21/DEC 210.40.40.40.40.00.00%00:00
QGSW.M21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) JUN 21/NOV 210.250.250.250.250.000.00%00:00
QGSW.M21-QGSW.V21GUERNSEY LIGHT SWEET (NE2) JUN 21/OCT 210.10.10.10.10.00.00%00:00
QGSW.J21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) APR 21/DEC 210.10.10.10.10.00.00%00:00
QGSW.F21-QGSW.N21GUERNSEY LIGHT SWEET (NE2) JAN 21/JUL 21-1-1-1-100.00%00:00
QGSW.K21-QGSW.M21GUERNSEY LIGHT SWEET (NE2) MAY 21/JUN 21-0.15-0.15-0.15-0.150.000.00%00:00
QGSW.K21-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) MAY 21/AUG 21-0.45-0.45-0.45-0.450.000.00%00:00
QGSW.K21-QGSW.U21GUERNSEY LIGHT SWEET (NE2) MAY 21/SEP 21-0.4-0.4-0.4-0.40.00.00%00:00
QGSW.K21-QGSW.V21GUERNSEY LIGHT SWEET (NE2) MAY 21/OCT 21-0.05-0.05-0.05-0.050.000.00%00:00
QGSW.K21-QGSW.X21GUERNSEY LIGHT SWEET (NE2) MAY 21/NOV 210.10.10.10.10.00.00%00:00
QGSW.K21-QGSW.Z21GUERNSEY LIGHT SWEET (NE2) MAY 21/DEC 210.250.250.250.250.000.00%00:00
QGSW.F21-QGSW.M21GUERNSEY LIGHT SWEET (NE2) JAN 21/JUN 21-0.8-0.8-0.8-0.80.00.00%00:00
QGSW.M21-QGSW.N21GUERNSEY LIGHT SWEET (NE2) JUN 21/JUL 21-0.2-0.2-0.2-0.20.00.00%00:00
QGSW.M21-QGSW.Q21GUERNSEY LIGHT SWEET (NE2) JUN 21/AUG 21-0.3-0.3-0.3-0.30.00.00%00:00
QGSW.M21-QGSW.U21GUERNSEY LIGHT SWEET (NE2) JUN 21/SEP 21-0.25-0.25-0.25-0.250.000.00%00:00
QGSW.U20-QGSW.K21GUERNSEY LIGHT SWEET (NE2) SEP 20/MAY 210.0710.0710.0710.0710.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.