GUERNSEY LIGHT SWEET CRUDE OIL INDEX (NYMEX:QGSW)

New York Mercantile Exchange (NYMEX)Energy › GUERNSEY LIGHT SWEET CRUDE OIL INDEX (QGSW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGSW.F22Jan 2022-0.617-0.617-0.617-0.61700.00%00:00
QGSW.G22Feb 2022-0.75-0.75-0.75-0.7500.00%00:00
QGSW.H22Mar 2022-0.6-0.6-0.6-0.600.00%00:00
QGSW.J22Apr 20220.150.150.150.150.000.00%00:00
QGSW.K22May 20220.10.10.10.10.00.00%00:00
QGSW.M22Jun 20220.050.050.050.050.000.00%00:00
QGSW.N22Jul 2022-0.65-0.65-0.65-0.6500.00%00:00
QGSW.Q22Aug 2022-0.75-0.75-0.75-0.7500.00%00:00
QGSW.U22Sep 2022-0.85-0.85-0.85-0.8500.00%00:00
QGSW.V22Oct 2022-0.75-0.75-0.75-0.7500.00%00:00
QGSW.X22Nov 2022-0.85-0.85-0.85-0.8500.00%00:00
QGSW.Z22Dec 2022-0.85-0.85-0.85-0.8500.00%00:00
QGSW.F23Jan 2023-1.1-1.1-1.1-1.100.00%00:00
QGSW.G23Feb 2023-0.9-0.9-0.9-0.900.00%00:00
QGSW.H23Mar 2023-0.85-0.85-0.85-0.8500.00%00:00
QGSW.J23Apr 2023-0.7-0.7-0.7-0.700.00%00:00
QGSW.K23May 2023-0.55-0.55-0.55-0.5500.00%00:00
QGSW.M23Jun 2023-0.4-0.4-0.4-0.400.00%00:00
QGSW.N23Jul 2023-0.3-0.3-0.3-0.300.00%00:00
QGSW.Q23Aug 2023-0.2-0.2-0.2-0.200.00%00:00
QGSW.U23Sep 2023-0.25-0.25-0.25-0.2500.00%00:00
QGSW.V23Oct 2023-0.4-0.4-0.4-0.400.00%00:00
QGSW.X23Nov 2023-0.55-0.55-0.55-0.5500.00%00:00
QGSW.Z23Dec 2023-0.7-0.7-0.7-0.700.00%00:00
QGSW.F24Jan 2024-0.95-0.95-0.95-0.9500.00%00:00
QGSW.G24Feb 2024-0.75-0.75-0.75-0.7500.00%00:00
QGSW.H24Mar 2024-0.7-0.7-0.7-0.700.00%00:00
QGSW.J24Apr 2024-0.55-0.55-0.55-0.5500.00%00:00
QGSW.K24May 2024-0.4-0.4-0.4-0.400.00%00:00
QGSW.N24Jul 2024-0.15-0.15-0.15-0.1500.00%00:00
QGSW.Q24Aug 2024-0.05-0.05-0.05-0.0500.00%00:00
QGSW.U24Sep 2024-0.1-0.1-0.1-0.100.00%00:00
QGSW.V24Oct 2024-0.25-0.25-0.25-0.2500.00%00:00
QGSW.X24Nov 2024-0.4-0.4-0.4-0.400.00%00:00
QGSW.Z24Dec 2024-0.55-0.55-0.55-0.5500.00%00:00
QGSW.N22-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) JUL 22/DEC 230.050.050.050.050.000.00%00:00
QGSW.N22-QGSW.V22GUERNSEY LIGHT SWEET (NE2) JUL 22/OCT 220.10.10.10.10.00.00%00:00
QGSW.Q22-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) AUG 22/AUG 23-0.55-0.55-0.55-0.5500.00%00:00
QGSW.N22-QGSW.Z22GUERNSEY LIGHT SWEET (NE2) JUL 22/DEC 220.20.20.20.20.00.00%00:00
QGSW.N22-QGSW.X23GUERNSEY LIGHT SWEET (NE2) JUL 22/NOV 23-0.1-0.1-0.1-0.100.00%00:00
QGSW.N22-QGSW.X22GUERNSEY LIGHT SWEET (NE2) JUL 22/NOV 220.20.20.20.20.00.00%00:00
QGSW.Q22-QGSW.U22GUERNSEY LIGHT SWEET (NE2) AUG 22/SEP 220.10.10.10.10.00.00%00:00
QGSW.Q22-QGSW.G23GUERNSEY LIGHT SWEET (NE2) AUG 22/FEB 230.150.150.150.150.000.00%00:00
QGSW.N23-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) JUL 23/AUG 23-0.1-0.1-0.1-0.100.00%00:00
QGSW.N23-QGSW.V23GUERNSEY LIGHT SWEET (NE2) JUL 23/OCT 230.10.10.10.10.00.00%00:00
QGSW.Q22-QGSW.F23GUERNSEY LIGHT SWEET (NE2) AUG 22/JAN 230.350.350.350.350.000.00%00:00
QGSW.Q22-QGSW.H23GUERNSEY LIGHT SWEET (NE2) AUG 22/MAR 230.10.10.10.10.00.00%00:00
QGSW.Q22-QGSW.J23GUERNSEY LIGHT SWEET (NE2) AUG 22/APR 23-0.05-0.05-0.05-0.0500.00%00:00
QGSW.N23-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) JUL 23/DEC 230.40.40.40.40.00.00%00:00
QGSW.Q22-QGSW.K23GUERNSEY LIGHT SWEET (NE2) AUG 22/MAY 23-0.2-0.2-0.2-0.200.00%00:00
QGSW.Q22-QGSW.M23GUERNSEY LIGHT SWEET (NE2) AUG 22/JUN 23-0.35-0.35-0.35-0.3500.00%00:00
QGSW.Q22-QGSW.N23GUERNSEY LIGHT SWEET (NE2) AUG 22/JUL 23-0.45-0.45-0.45-0.4500.00%00:00
QGSW.N23-QGSW.X23GUERNSEY LIGHT SWEET (NE2) JUL 23/NOV 230.250.250.250.250.000.00%00:00
QGSW.N23-QGSW.U23GUERNSEY LIGHT SWEET (NE2) JUL 23/SEP 23-0.05-0.05-0.05-0.0500.00%00:00
QGSW.N22-QGSW.U23GUERNSEY LIGHT SWEET (NE2) JUL 22/SEP 23-0.4-0.4-0.4-0.400.00%00:00
QGSW.N22-QGSW.U22GUERNSEY LIGHT SWEET (NE2) JUL 22/SEP 220.20.20.20.20.00.00%00:00
QGSW.M22-QGSW.V23GUERNSEY LIGHT SWEET (NE2) JUN 22/OCT 230.450.450.450.450.000.00%00:00
QGSW.M22-QGSW.V22GUERNSEY LIGHT SWEET (NE2) JUN 22/OCT 220.80.80.80.80.00.00%00:00
QGSW.M22-QGSW.U23GUERNSEY LIGHT SWEET (NE2) JUN 22/SEP 230.30.30.30.30.00.00%00:00
QGSW.M22-QGSW.U22GUERNSEY LIGHT SWEET (NE2) JUN 22/SEP 220.90.90.90.90.00.00%00:00
QGSW.M22-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) JUN 22/AUG 230.250.250.250.250.000.00%00:00
QGSW.M22-QGSW.Q22GUERNSEY LIGHT SWEET (NE2) JUN 22/AUG 220.80.80.80.80.00.00%00:00
QGSW.M22-QGSW.N23GUERNSEY LIGHT SWEET (NE2) JUN 22/JUL 230.350.350.350.350.000.00%00:00
QGSW.M22-QGSW.N22GUERNSEY LIGHT SWEET (NE2) JUN 22/JUL 220.70.70.70.70.00.00%00:00
QGSW.M22-QGSW.M23GUERNSEY LIGHT SWEET (NE2) JUN 22/JUN 230.450.450.450.450.000.00%00:00
QGSW.M22-QGSW.K23GUERNSEY LIGHT SWEET (NE2) JUN 22/MAY 230.60.60.60.60.00.00%00:00
QGSW.M22-QGSW.J23GUERNSEY LIGHT SWEET (NE2) JUN 22/APR 230.750.750.750.750.000.00%00:00
QGSW.M22-QGSW.H23GUERNSEY LIGHT SWEET (NE2) JUN 22/MAR 230.90.90.90.90.00.00%00:00
QGSW.M22-QGSW.G23GUERNSEY LIGHT SWEET (NE2) JUN 22/FEB 230.950.950.950.950.000.00%00:00
QGSW.M22-QGSW.F23GUERNSEY LIGHT SWEET (NE2) JUN 22/JAN 231.151.151.151.150.000.00%00:00
QGSW.K23-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) MAY 23/DEC 230.150.150.150.150.000.00%00:00
QGSW.M22-QGSW.X22GUERNSEY LIGHT SWEET (NE2) JUN 22/NOV 220.90.90.90.90.00.00%00:00
QGSW.M22-QGSW.X23GUERNSEY LIGHT SWEET (NE2) JUN 22/NOV 230.60.60.60.60.00.00%00:00
QGSW.N22-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) JUL 22/AUG 23-0.45-0.45-0.45-0.4500.00%00:00
QGSW.N22-QGSW.Q22GUERNSEY LIGHT SWEET (NE2) JUL 22/AUG 220.10.10.10.10.00.00%00:00
QGSW.N22-QGSW.N23GUERNSEY LIGHT SWEET (NE2) JUL 22/JUL 23-0.35-0.35-0.35-0.3500.00%00:00
QGSW.N22-QGSW.M23GUERNSEY LIGHT SWEET (NE2) JUL 22/JUN 23-0.25-0.25-0.25-0.2500.00%00:00
QGSW.N22-QGSW.K23GUERNSEY LIGHT SWEET (NE2) JUL 22/MAY 23-0.1-0.1-0.1-0.100.00%00:00
QGSW.N22-QGSW.J23GUERNSEY LIGHT SWEET (NE2) JUL 22/APR 230.050.050.050.050.000.00%00:00
QGSW.N22-QGSW.H23GUERNSEY LIGHT SWEET (NE2) JUL 22/MAR 230.20.20.20.20.00.00%00:00
QGSW.N22-QGSW.G23GUERNSEY LIGHT SWEET (NE2) JUL 22/FEB 230.250.250.250.250.000.00%00:00
QGSW.N22-QGSW.F23GUERNSEY LIGHT SWEET (NE2) JUL 22/JAN 230.450.450.450.450.000.00%00:00
QGSW.M23-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) JUN 23/DEC 230.30.30.30.30.00.00%00:00
QGSW.M23-QGSW.X23GUERNSEY LIGHT SWEET (NE2) JUN 23/NOV 230.150.150.150.150.000.00%00:00
QGSW.M23-QGSW.U23GUERNSEY LIGHT SWEET (NE2) JUN 23/SEP 23-0.15-0.15-0.15-0.1500.00%00:00
QGSW.M23-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) JUN 23/AUG 23-0.2-0.2-0.2-0.200.00%00:00
QGSW.M22-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) JUN 22/DEC 230.750.750.750.750.000.00%00:00
QGSW.M22-QGSW.Z22GUERNSEY LIGHT SWEET (NE2) JUN 22/DEC 220.90.90.90.90.00.00%00:00
QGSW.Q22-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) AUG 22/DEC 23-0.05-0.05-0.05-0.0500.00%00:00
QGSW.X22-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) NOV 22/AUG 23-0.65-0.65-0.65-0.6500.00%00:00
QGSW.X22-QGSW.N23GUERNSEY LIGHT SWEET (NE2) NOV 22/JUL 23-0.55-0.55-0.55-0.5500.00%00:00
QGSW.X22-QGSW.K23GUERNSEY LIGHT SWEET (NE2) NOV 22/MAY 23-0.3-0.3-0.3-0.300.00%00:00
QGSW.X22-QGSW.J23GUERNSEY LIGHT SWEET (NE2) NOV 22/APR 23-0.15-0.15-0.15-0.1500.00%00:00
QGSW.X22-QGSW.G23GUERNSEY LIGHT SWEET (NE2) NOV 22/FEB 230.050.050.050.050.000.00%00:00
QGSW.X22-QGSW.F23GUERNSEY LIGHT SWEET (NE2) NOV 22/JAN 230.250.250.250.250.000.00%00:00
QGSW.V23-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) OCT 23/DEC 230.30.30.30.30.00.00%00:00
QGSW.V23-QGSW.X23GUERNSEY LIGHT SWEET (NE2) OCT 23/NOV 230.150.150.150.150.000.00%00:00
QGSW.X22-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) NOV 22/DEC 23-0.15-0.15-0.15-0.1500.00%00:00
QGSW.V22-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) OCT 22/DEC 23-0.05-0.05-0.05-0.0500.00%00:00
QGSW.V22-QGSW.Z22GUERNSEY LIGHT SWEET (NE2) OCT 22/DEC 220.10.10.10.10.00.00%00:00
QGSW.V22-QGSW.X23GUERNSEY LIGHT SWEET (NE2) OCT 22/NOV 23-0.2-0.2-0.2-0.200.00%00:00
QGSW.V22-QGSW.X22GUERNSEY LIGHT SWEET (NE2) OCT 22/NOV 220.10.10.10.10.00.00%00:00
QGSW.V22-QGSW.V23GUERNSEY LIGHT SWEET (NE2) OCT 22/OCT 23-0.35-0.35-0.35-0.3500.00%00:00
QGSW.X22-QGSW.U23GUERNSEY LIGHT SWEET (NE2) NOV 22/SEP 23-0.6-0.6-0.6-0.600.00%00:00
QGSW.X22-QGSW.V23GUERNSEY LIGHT SWEET (NE2) NOV 22/OCT 23-0.45-0.45-0.45-0.4500.00%00:00
QGSW.Z22-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) DEC 22/DEC 23-0.15-0.15-0.15-0.1500.00%00:00
QGSW.Z22-QGSW.X23GUERNSEY LIGHT SWEET (NE2) DEC 22/NOV 23-0.3-0.3-0.3-0.300.00%00:00
QGSW.Z22-QGSW.V23GUERNSEY LIGHT SWEET (NE2) DEC 22/OCT 23-0.45-0.45-0.45-0.4500.00%00:00
QGSW.Z22-QGSW.U23GUERNSEY LIGHT SWEET (NE2) DEC 22/SEP 23-0.6-0.6-0.6-0.600.00%00:00
QGSW.Z22-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) DEC 22/AUG 23-0.65-0.65-0.65-0.6500.00%00:00
QGSW.Z22-QGSW.N23GUERNSEY LIGHT SWEET (NE2) DEC 22/JUL 23-0.55-0.55-0.55-0.5500.00%00:00
QGSW.Z22-QGSW.M23GUERNSEY LIGHT SWEET (NE2) DEC 22/JUN 23-0.45-0.45-0.45-0.4500.00%00:00
QGSW.Z22-QGSW.K23GUERNSEY LIGHT SWEET (NE2) DEC 22/MAY 23-0.3-0.3-0.3-0.300.00%00:00
QGSW.Z22-QGSW.J23GUERNSEY LIGHT SWEET (NE2) DEC 22/APR 23-0.15-0.15-0.15-0.1500.00%00:00
QGSW.Z22-QGSW.G23GUERNSEY LIGHT SWEET (NE2) DEC 22/FEB 230.050.050.050.050.000.00%00:00
QGSW.Z22-QGSW.F23GUERNSEY LIGHT SWEET (NE2) DEC 22/JAN 230.250.250.250.250.000.00%00:00
QGSW.X23-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) NOV 23/DEC 230.150.150.150.150.000.00%00:00
QGSW.X22-QGSW.X23GUERNSEY LIGHT SWEET (NE2) NOV 22/NOV 23-0.3-0.3-0.3-0.300.00%00:00
QGSW.V22-QGSW.U23GUERNSEY LIGHT SWEET (NE2) OCT 22/SEP 23-0.5-0.5-0.5-0.500.00%00:00
QGSW.V22-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) OCT 22/AUG 23-0.55-0.55-0.55-0.5500.00%00:00
QGSW.V22-QGSW.N23GUERNSEY LIGHT SWEET (NE2) OCT 22/JUL 23-0.45-0.45-0.45-0.4500.00%00:00
QGSW.U22-QGSW.N23GUERNSEY LIGHT SWEET (NE2) SEP 22/JUL 23-0.55-0.55-0.55-0.5500.00%00:00
QGSW.U22-QGSW.M23GUERNSEY LIGHT SWEET (NE2) SEP 22/JUN 23-0.45-0.45-0.45-0.4500.00%00:00
QGSW.U22-QGSW.K23GUERNSEY LIGHT SWEET (NE2) SEP 22/MAY 23-0.3-0.3-0.3-0.300.00%00:00
QGSW.U22-QGSW.J23GUERNSEY LIGHT SWEET (NE2) SEP 22/APR 23-0.15-0.15-0.15-0.1500.00%00:00
QGSW.U22-QGSW.G23GUERNSEY LIGHT SWEET (NE2) SEP 22/FEB 230.050.050.050.050.000.00%00:00
QGSW.U22-QGSW.F23GUERNSEY LIGHT SWEET (NE2) SEP 22/JAN 230.250.250.250.250.000.00%00:00
QGSW.Q23-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) AUG 23/DEC 230.50.50.50.50.00.00%00:00
QGSW.Q23-QGSW.X23GUERNSEY LIGHT SWEET (NE2) AUG 23/NOV 230.350.350.350.350.000.00%00:00
QGSW.Q23-QGSW.U23GUERNSEY LIGHT SWEET (NE2) AUG 23/SEP 230.050.050.050.050.000.00%00:00
QGSW.Q22-QGSW.Z22GUERNSEY LIGHT SWEET (NE2) AUG 22/DEC 220.10.10.10.10.00.00%00:00
QGSW.Q22-QGSW.X23GUERNSEY LIGHT SWEET (NE2) AUG 22/NOV 23-0.2-0.2-0.2-0.200.00%00:00
QGSW.Q22-QGSW.X22GUERNSEY LIGHT SWEET (NE2) AUG 22/NOV 220.10.10.10.10.00.00%00:00
QGSW.Q22-QGSW.V23GUERNSEY LIGHT SWEET (NE2) AUG 22/OCT 23-0.35-0.35-0.35-0.3500.00%00:00
QGSW.U22-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) SEP 22/AUG 23-0.65-0.65-0.65-0.6500.00%00:00
QGSW.U22-QGSW.U23GUERNSEY LIGHT SWEET (NE2) SEP 22/SEP 23-0.6-0.6-0.6-0.600.00%00:00
QGSW.V22-QGSW.M23GUERNSEY LIGHT SWEET (NE2) OCT 22/JUN 23-0.35-0.35-0.35-0.3500.00%00:00
QGSW.V22-QGSW.K23GUERNSEY LIGHT SWEET (NE2) OCT 22/MAY 23-0.2-0.2-0.2-0.200.00%00:00
QGSW.V22-QGSW.J23GUERNSEY LIGHT SWEET (NE2) OCT 22/APR 23-0.05-0.05-0.05-0.0500.00%00:00
QGSW.V22-QGSW.H23GUERNSEY LIGHT SWEET (NE2) OCT 22/MAR 230.10.10.10.10.00.00%00:00
QGSW.V22-QGSW.G23GUERNSEY LIGHT SWEET (NE2) OCT 22/FEB 230.150.150.150.150.000.00%00:00
QGSW.V22-QGSW.F23GUERNSEY LIGHT SWEET (NE2) OCT 22/JAN 230.350.350.350.350.000.00%00:00
QGSW.U23-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) SEP 23/DEC 230.450.450.450.450.000.00%00:00
QGSW.U23-QGSW.X23GUERNSEY LIGHT SWEET (NE2) SEP 23/NOV 230.30.30.30.30.00.00%00:00
QGSW.U23-QGSW.V23GUERNSEY LIGHT SWEET (NE2) SEP 23/OCT 230.150.150.150.150.000.00%00:00
QGSW.U22-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) SEP 22/DEC 23-0.15-0.15-0.15-0.1500.00%00:00
QGSW.U22-QGSW.X23GUERNSEY LIGHT SWEET (NE2) SEP 22/NOV 23-0.3-0.3-0.3-0.300.00%00:00
QGSW.U22-QGSW.V23GUERNSEY LIGHT SWEET (NE2) SEP 22/OCT 23-0.45-0.45-0.45-0.4500.00%00:00
QGSW.U22-QGSW.V22GUERNSEY LIGHT SWEET (NE2) SEP 22/OCT 22-0.1-0.1-0.1-0.100.00%00:00
QGSW.Q22-QGSW.U23GUERNSEY LIGHT SWEET (NE2) AUG 22/SEP 23-0.5-0.5-0.5-0.500.00%00:00
QGSW.H22-QGSW.K23GUERNSEY LIGHT SWEET (NE2) MAR 22/MAY 23-0.05-0.05-0.05-0.0500.00%00:00
QGSW.G22-QGSW.X23GUERNSEY LIGHT SWEET (NE2) FEB 22/NOV 23-0.2-0.2-0.2-0.200.00%00:00
QGSW.G22-QGSW.X22GUERNSEY LIGHT SWEET (NE2) FEB 22/NOV 220.10.10.10.10.00.00%00:00
QGSW.G22-QGSW.V23GUERNSEY LIGHT SWEET (NE2) FEB 22/OCT 23-0.35-0.35-0.35-0.3500.00%00:00
QGSW.G22-QGSW.U23GUERNSEY LIGHT SWEET (NE2) FEB 22/SEP 23-1-1-1-100.00%00:00
QGSW.G22-QGSW.U22GUERNSEY LIGHT SWEET (NE2) FEB 22/SEP 220.10.10.10.10.00.00%00:00
QGSW.G22-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) FEB 22/AUG 23-0.55-0.55-0.55-0.5500.00%00:00
QGSW.G22-QGSW.N23GUERNSEY LIGHT SWEET (NE2) FEB 22/JUL 23-0.45-0.45-0.45-0.4500.00%00:00
QGSW.G22-QGSW.N22GUERNSEY LIGHT SWEET (NE2) FEB 22/JUL 22-0.1-0.1-0.1-0.100.00%00:00
QGSW.G22-QGSW.M23GUERNSEY LIGHT SWEET (NE2) FEB 22/JUN 23-0.35-0.35-0.35-0.3500.00%00:00
QGSW.G22-QGSW.M22GUERNSEY LIGHT SWEET (NE2) FEB 22/JUN 22-0.8-0.8-0.8-0.800.00%00:00
QGSW.G22-QGSW.K23GUERNSEY LIGHT SWEET (NE2) FEB 22/MAY 23-0.2-0.2-0.2-0.200.00%00:00
QGSW.G22-QGSW.K22GUERNSEY LIGHT SWEET (NE2) FEB 22/MAY 22-0.85-0.85-0.85-0.8500.00%00:00
QGSW.G22-QGSW.J23GUERNSEY LIGHT SWEET (NE2) FEB 22/APR 23-0.05-0.05-0.05-0.0500.00%00:00
QGSW.G22-QGSW.J22GUERNSEY LIGHT SWEET (NE2) FEB 22/APR 22-0.9-0.9-0.9-0.900.00%00:00
QGSW.G22-QGSW.Z22GUERNSEY LIGHT SWEET (NE2) FEB 22/DEC 220.10.10.10.10.00.00%00:00
QGSW.G22-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) FEB 22/DEC 23-0.05-0.05-0.05-0.0500.00%00:00
QGSW.H22-QGSW.K22GUERNSEY LIGHT SWEET (NE2) MAR 22/MAY 22-0.7-0.7-0.7-0.700.00%00:00
QGSW.H22-QGSW.J23GUERNSEY LIGHT SWEET (NE2) MAR 22/APR 230.10.10.10.10.00.00%00:00
QGSW.H22-QGSW.J22GUERNSEY LIGHT SWEET (NE2) MAR 22/APR 22-0.75-0.75-0.75-0.7500.00%00:00
QGSW.H22-QGSW.H23GUERNSEY LIGHT SWEET (NE2) MAR 22/MAR 230.250.250.250.250.000.00%00:00
QGSW.H22-QGSW.G23GUERNSEY LIGHT SWEET (NE2) MAR 22/FEB 230.30.30.30.30.00.00%00:00
QGSW.H22-QGSW.F23GUERNSEY LIGHT SWEET (NE2) MAR 22/JAN 230.50.50.50.50.00.00%00:00
QGSW.G23-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) FEB 23/DEC 23-0.2-0.2-0.2-0.200.00%00:00
QGSW.G23-QGSW.X23GUERNSEY LIGHT SWEET (NE2) FEB 23/NOV 23-0.35-0.35-0.35-0.3500.00%00:00
QGSW.G23-QGSW.V23GUERNSEY LIGHT SWEET (NE2) FEB 23/OCT 23-0.5-0.5-0.5-0.500.00%00:00
QGSW.G23-QGSW.U23GUERNSEY LIGHT SWEET (NE2) FEB 23/SEP 23-0.65-0.65-0.65-0.6500.00%00:00
QGSW.G23-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) FEB 23/AUG 23-0.7-0.7-0.7-0.700.00%00:00
QGSW.G23-QGSW.N23GUERNSEY LIGHT SWEET (NE2) FEB 23/JUL 23-0.6-0.6-0.6-0.600.00%00:00
QGSW.G23-QGSW.M23GUERNSEY LIGHT SWEET (NE2) FEB 23/JUN 23-0.5-0.5-0.5-0.500.00%00:00
QGSW.G23-QGSW.K23GUERNSEY LIGHT SWEET (NE2) FEB 23/MAY 23-0.35-0.35-0.35-0.3500.00%00:00
QGSW.G23-QGSW.J23GUERNSEY LIGHT SWEET (NE2) FEB 23/APR 23-0.2-0.2-0.2-0.200.00%00:00
QGSW.G23-QGSW.H23GUERNSEY LIGHT SWEET (NE2) FEB 23/MAR 23-0.05-0.05-0.05-0.0500.00%00:00
QGSW.G22-QGSW.H23GUERNSEY LIGHT SWEET (NE2) FEB 22/MAR 230.10.10.10.10.00.00%00:00
QGSW.G22-QGSW.H22GUERNSEY LIGHT SWEET (NE2) FEB 22/MAR 22-0.15-0.15-0.15-0.1500.00%00:00
QGSW.F22-QGSW.U23GUERNSEY LIGHT SWEET (NE2) JAN 22/SEP 23-0.367-0.367-0.367-0.36700.00%00:00
QGSW.F22-QGSW.U22GUERNSEY LIGHT SWEET (NE2) JAN 22/SEP 220.10.10.10.10.00.00%00:00
QGSW.F22-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) JAN 22/AUG 23-0.417-0.417-0.417-0.41700.00%00:00
QGSW.F22-QGSW.Q22GUERNSEY LIGHT SWEET (NE2) JAN 22/AUG 220.1330.1330.1330.1330.0000.00%00:00
QGSW.F22-QGSW.N23GUERNSEY LIGHT SWEET (NE2) JAN 22/JUL 23-0.45-0.45-0.45-0.4500.00%00:00
QGSW.F22-QGSW.N22GUERNSEY LIGHT SWEET (NE2) JAN 22/JUL 22-0.1-0.1-0.1-0.100.00%00:00
QGSW.F22-QGSW.M23GUERNSEY LIGHT SWEET (NE2) JAN 22/JUN 23-0.35-0.35-0.35-0.3500.00%00:00
QGSW.F22-QGSW.K23GUERNSEY LIGHT SWEET (NE2) JAN 22/MAY 23-0.2-0.2-0.2-0.2-0.10.00%00:00
QGSW.F22-QGSW.K22GUERNSEY LIGHT SWEET (NE2) JAN 22/MAY 22-0.85-0.85-0.85-0.85-0.130.00%00:00
QGSW.F22-QGSW.J23GUERNSEY LIGHT SWEET (NE2) JAN 22/APR 23-0.05-0.05-0.05-0.05-0.13-162.50%00:00
QGSW.F22-QGSW.J22GUERNSEY LIGHT SWEET (NE2) JAN 22/APR 22-0.767-0.767-0.767-0.76700.00%00:00
QGSW.F22-QGSW.H23GUERNSEY LIGHT SWEET (NE2) JAN 22/MAR 230.2330.2330.2330.2330.0000.00%00:00
QGSW.F22-QGSW.H22GUERNSEY LIGHT SWEET (NE2) JAN 22/MAR 22-0.017-0.017-0.017-0.01700.00%00:00
QGSW.F22-QGSW.G23GUERNSEY LIGHT SWEET (NE2) JAN 22/FEB 230.150.150.150.150.000.00%00:00
QGSW.F22-QGSW.V23GUERNSEY LIGHT SWEET (NE2) JAN 22/OCT 23-0.217-0.217-0.217-0.21700.00%00:00
QGSW.F22-QGSW.X22GUERNSEY LIGHT SWEET (NE2) JAN 22/NOV 220.2330.2330.2330.2330.0000.00%00:00
QGSW.G22-QGSW.G23GUERNSEY LIGHT SWEET (NE2) FEB 22/FEB 230.150.150.150.150.000.00%00:00
QGSW.G22-QGSW.F23GUERNSEY LIGHT SWEET (NE2) FEB 22/JAN 230.350.350.350.350.000.00%00:00
QGSW.F23-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) JAN 23/DEC 23-0.4-0.4-0.4-0.400.00%00:00
QGSW.F23-QGSW.X23GUERNSEY LIGHT SWEET (NE2) JAN 23/NOV 23-0.55-0.55-0.55-0.5500.00%00:00
QGSW.F23-QGSW.V23GUERNSEY LIGHT SWEET (NE2) JAN 23/OCT 23-0.7-0.7-0.7-0.700.00%00:00
QGSW.F23-QGSW.U23GUERNSEY LIGHT SWEET (NE2) JAN 23/SEP 23-0.85-0.85-0.85-0.8500.00%00:00
QGSW.F23-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) JAN 23/AUG 23-0.9-0.9-0.9-0.900.00%00:00
QGSW.F23-QGSW.N23GUERNSEY LIGHT SWEET (NE2) JAN 23/JUL 23-0.8-0.8-0.8-0.800.00%00:00
QGSW.F23-QGSW.M23GUERNSEY LIGHT SWEET (NE2) JAN 23/JUN 23-0.7-0.7-0.7-0.700.00%00:00
QGSW.F23-QGSW.K23GUERNSEY LIGHT SWEET (NE2) JAN 23/MAY 23-0.55-0.55-0.55-0.5500.00%00:00
QGSW.F23-QGSW.J23GUERNSEY LIGHT SWEET (NE2) JAN 23/APR 23-0.4-0.4-0.4-0.400.00%00:00
QGSW.F23-QGSW.H23GUERNSEY LIGHT SWEET (NE2) JAN 23/MAR 23-0.25-0.25-0.25-0.2500.00%00:00
QGSW.F23-QGSW.G23GUERNSEY LIGHT SWEET (NE2) JAN 23/FEB 23-0.2-0.2-0.2-0.200.00%00:00
QGSW.F22-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) JAN 22/DEC 23-0.05-0.05-0.05-0.05-0.13-162.50%00:00
QGSW.F22-QGSW.Z22GUERNSEY LIGHT SWEET (NE2) JAN 22/DEC 220.2330.2330.2330.2330.0000.00%00:00
QGSW.F22-QGSW.X23GUERNSEY LIGHT SWEET (NE2) JAN 22/NOV 23-0.2-0.2-0.2-0.200.00%00:00
QGSW.F22-QGSW.F23GUERNSEY LIGHT SWEET (NE2) JAN 22/JAN 230.4830.4830.4830.4830.0000.00%00:00
QGSW.H22-QGSW.M22GUERNSEY LIGHT SWEET (NE2) MAR 22/JUN 22-0.65-0.65-0.65-0.6500.00%00:00
QGSW.K23-QGSW.V23GUERNSEY LIGHT SWEET (NE2) MAY 23/OCT 23-0.15-0.15-0.15-0.1500.00%00:00
QGSW.K22-QGSW.K23GUERNSEY LIGHT SWEET (NE2) MAY 22/MAY 230.650.650.650.650.000.00%00:00
QGSW.K22-QGSW.J23GUERNSEY LIGHT SWEET (NE2) MAY 22/APR 230.80.80.80.80.00.00%00:00
QGSW.K22-QGSW.H23GUERNSEY LIGHT SWEET (NE2) MAY 22/MAR 230.950.950.950.950.000.00%00:00
QGSW.K22-QGSW.G23GUERNSEY LIGHT SWEET (NE2) MAY 22/FEB 23111100.00%00:00
QGSW.K22-QGSW.F23GUERNSEY LIGHT SWEET (NE2) MAY 22/JAN 231.21.21.21.20.00.00%00:00
QGSW.J23-QGSW.X23GUERNSEY LIGHT SWEET (NE2) APR 23/NOV 23-0.15-0.15-0.15-0.1500.00%00:00
QGSW.J23-QGSW.V23GUERNSEY LIGHT SWEET (NE2) APR 23/OCT 23-0.3-0.3-0.3-0.300.00%00:00
QGSW.J23-QGSW.U23GUERNSEY LIGHT SWEET (NE2) APR 23/SEP 23-0.45-0.45-0.45-0.4500.00%00:00
QGSW.J23-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) APR 23/AUG 23-0.5-0.5-0.5-0.500.00%00:00
QGSW.J23-QGSW.N23GUERNSEY LIGHT SWEET (NE2) APR 23/JUL 23-0.4-0.4-0.4-0.400.00%00:00
QGSW.J23-QGSW.M23GUERNSEY LIGHT SWEET (NE2) APR 23/JUN 23-0.3-0.3-0.3-0.300.00%00:00
QGSW.J23-QGSW.K23GUERNSEY LIGHT SWEET (NE2) APR 23/MAY 23-0.15-0.15-0.15-0.1500.00%00:00
QGSW.J22-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) APR 22/DEC 230.850.850.850.850.000.00%00:00
QGSW.J22-QGSW.X23GUERNSEY LIGHT SWEET (NE2) APR 22/NOV 230.70.70.70.70.00.00%00:00
QGSW.J22-QGSW.X22GUERNSEY LIGHT SWEET (NE2) APR 22/NOV 22111100.00%00:00
QGSW.K22-QGSW.M22GUERNSEY LIGHT SWEET (NE2) MAY 22/JUN 220.050.050.050.050.000.00%00:00
QGSW.K22-QGSW.M23GUERNSEY LIGHT SWEET (NE2) MAY 22/JUN 230.50.50.50.50.00.00%00:00
QGSW.K23-QGSW.U23GUERNSEY LIGHT SWEET (NE2) MAY 23/SEP 23-0.3-0.3-0.3-0.300.00%00:00
QGSW.K23-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) MAY 23/AUG 23-0.35-0.35-0.35-0.3500.00%00:00
QGSW.K23-QGSW.N23GUERNSEY LIGHT SWEET (NE2) MAY 23/JUL 23-0.25-0.25-0.25-0.2500.00%00:00
QGSW.K23-QGSW.M23GUERNSEY LIGHT SWEET (NE2) MAY 23/JUN 23-0.15-0.15-0.15-0.1500.00%00:00
QGSW.K22-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) MAY 22/DEC 230.80.80.80.80.00.00%00:00
QGSW.K22-QGSW.Z22GUERNSEY LIGHT SWEET (NE2) MAY 22/DEC 220.950.950.950.950.000.00%00:00
QGSW.K22-QGSW.X23GUERNSEY LIGHT SWEET (NE2) MAY 22/NOV 230.650.650.650.650.000.00%00:00
QGSW.K22-QGSW.X22GUERNSEY LIGHT SWEET (NE2) MAY 22/NOV 220.950.950.950.950.000.00%00:00
QGSW.K22-QGSW.V23GUERNSEY LIGHT SWEET (NE2) MAY 22/OCT 230.50.50.50.50.00.00%00:00
QGSW.K22-QGSW.V22GUERNSEY LIGHT SWEET (NE2) MAY 22/OCT 220.850.850.850.850.000.00%00:00
QGSW.K22-QGSW.U23GUERNSEY LIGHT SWEET (NE2) MAY 22/SEP 230.350.350.350.350.000.00%00:00
QGSW.K22-QGSW.U22GUERNSEY LIGHT SWEET (NE2) MAY 22/SEP 220.950.950.950.950.000.00%00:00
QGSW.K22-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) MAY 22/AUG 230.30.30.30.30.00.00%00:00
QGSW.K22-QGSW.Q22GUERNSEY LIGHT SWEET (NE2) MAY 22/AUG 220.850.850.850.850.000.00%00:00
QGSW.K22-QGSW.N23GUERNSEY LIGHT SWEET (NE2) MAY 22/JUL 230.40.40.40.40.00.00%00:00
QGSW.K22-QGSW.N22GUERNSEY LIGHT SWEET (NE2) MAY 22/JUL 220.750.750.750.750.000.00%00:00
QGSW.J22-QGSW.V23GUERNSEY LIGHT SWEET (NE2) APR 22/OCT 230.550.550.550.550.000.00%00:00
QGSW.J22-QGSW.V22GUERNSEY LIGHT SWEET (NE2) APR 22/OCT 220.90.90.90.90.00.00%00:00
QGSW.H23-QGSW.N23GUERNSEY LIGHT SWEET (NE2) MAR 23/JUL 23-0.55-0.55-0.55-0.5500.00%00:00
QGSW.H23-QGSW.M23GUERNSEY LIGHT SWEET (NE2) MAR 23/JUN 23-0.45-0.45-0.45-0.4500.00%00:00
QGSW.H23-QGSW.K23GUERNSEY LIGHT SWEET (NE2) MAR 23/MAY 23-0.3-0.3-0.3-0.300.00%00:00
QGSW.H23-QGSW.J23GUERNSEY LIGHT SWEET (NE2) MAR 23/APR 23-0.15-0.15-0.15-0.1500.00%00:00
QGSW.H22-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) MAR 22/DEC 230.10.10.10.10.00.00%00:00
QGSW.H22-QGSW.Z22GUERNSEY LIGHT SWEET (NE2) MAR 22/DEC 220.250.250.250.250.000.00%00:00
QGSW.H22-QGSW.X23GUERNSEY LIGHT SWEET (NE2) MAR 22/NOV 23-0.05-0.05-0.05-0.0500.00%00:00
QGSW.H22-QGSW.X22GUERNSEY LIGHT SWEET (NE2) MAR 22/NOV 220.250.250.250.250.000.00%00:00
QGSW.H22-QGSW.V23GUERNSEY LIGHT SWEET (NE2) MAR 22/OCT 23-0.2-0.2-0.2-0.200.00%00:00
QGSW.H22-QGSW.V22GUERNSEY LIGHT SWEET (NE2) MAR 22/OCT 220.150.150.150.150.000.00%00:00
QGSW.H22-QGSW.U23GUERNSEY LIGHT SWEET (NE2) MAR 22/SEP 23-0.35-0.35-0.35-0.3500.00%00:00
QGSW.H22-QGSW.U22GUERNSEY LIGHT SWEET (NE2) MAR 22/SEP 220.250.250.250.250.000.00%00:00
QGSW.H22-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) MAR 22/AUG 23-0.4-0.4-0.4-0.400.00%00:00
QGSW.H22-QGSW.Q22GUERNSEY LIGHT SWEET (NE2) MAR 22/AUG 220.150.150.150.150.000.00%00:00
QGSW.H22-QGSW.N23GUERNSEY LIGHT SWEET (NE2) MAR 22/JUL 23-0.3-0.3-0.3-0.300.00%00:00
QGSW.H22-QGSW.N22GUERNSEY LIGHT SWEET (NE2) MAR 22/JUL 220.050.050.050.050.000.00%00:00
QGSW.H23-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) MAR 23/AUG 23-0.65-0.65-0.65-0.6500.00%00:00
QGSW.H23-QGSW.U23GUERNSEY LIGHT SWEET (NE2) MAR 23/SEP 23-0.6-0.6-0.6-0.600.00%00:00
QGSW.J22-QGSW.U23GUERNSEY LIGHT SWEET (NE2) APR 22/SEP 230.40.40.40.40.00.00%00:00
QGSW.J22-QGSW.U22GUERNSEY LIGHT SWEET (NE2) APR 22/SEP 22111100.00%00:00
QGSW.J22-QGSW.Q23GUERNSEY LIGHT SWEET (NE2) APR 22/AUG 230.350.350.350.350.000.00%00:00
QGSW.J22-QGSW.Q22GUERNSEY LIGHT SWEET (NE2) APR 22/AUG 220.90.90.90.90.00.00%00:00
QGSW.J22-QGSW.N23GUERNSEY LIGHT SWEET (NE2) APR 22/JUL 230.450.450.450.450.000.00%00:00
QGSW.J22-QGSW.N22GUERNSEY LIGHT SWEET (NE2) APR 22/JUL 220.80.80.80.80.00.00%00:00
QGSW.J22-QGSW.M23GUERNSEY LIGHT SWEET (NE2) APR 22/JUN 230.550.550.550.550.000.00%00:00
QGSW.J22-QGSW.M22GUERNSEY LIGHT SWEET (NE2) APR 22/JUN 220.10.10.10.10.00.00%00:00
QGSW.J22-QGSW.K23GUERNSEY LIGHT SWEET (NE2) APR 22/MAY 230.70.70.70.70.00.00%00:00
QGSW.J22-QGSW.K22GUERNSEY LIGHT SWEET (NE2) APR 22/MAY 220.050.050.050.050.000.00%00:00
QGSW.J22-QGSW.J23GUERNSEY LIGHT SWEET (NE2) APR 22/APR 230.850.850.850.850.000.00%00:00
QGSW.J22-QGSW.H23GUERNSEY LIGHT SWEET (NE2) APR 22/MAR 23111100.00%00:00
QGSW.J22-QGSW.G23GUERNSEY LIGHT SWEET (NE2) APR 22/FEB 231.051.051.051.050.000.00%00:00
QGSW.J22-QGSW.F23GUERNSEY LIGHT SWEET (NE2) APR 22/JAN 231.251.251.251.250.000.00%00:00
QGSW.H23-QGSW.Z23GUERNSEY LIGHT SWEET (NE2) MAR 23/DEC 23-0.15-0.15-0.15-0.1500.00%00:00
QGSW.H23-QGSW.X23GUERNSEY LIGHT SWEET (NE2) MAR 23/NOV 23-0.3-0.3-0.3-0.300.00%00:00
QGSW.H22-QGSW.M23GUERNSEY LIGHT SWEET (NE2) MAR 22/JUN 23-0.2-0.2-0.2-0.200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.