GASOLINE EUROBOB NON-OXY NWE BRGS CRACK (NYMEX:QGNS)

New York Mercantile Exchange (NYMEX)Energy › GASOLINE EUROBOB NON-OXY NWE BRGS CRACK (QGNS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGNS.K22May 202241.91441.91441.91441.9140.0000.00%00:00
QGNS.M22Jun 202242.46442.46442.46442.4640.0000.00%00:00
QGNS.N22Jul 202236.77136.77136.77136.7710.0000.00%00:00
QGNS.Q22Aug 202231.61331.61331.61331.6130.0000.00%00:00
QGNS.U22Sep 202224.64424.64424.64424.6440.0000.00%00:00
QGNS.V22Oct 202219.69419.69419.69419.6940.0000.00%00:00
QGNS.X22Nov 202215.30915.30915.30915.3090.0000.00%00:00
QGNS.Z22Dec 202213.66713.66713.66713.6670.0000.00%00:00
QGNS.F23Jan 202312.64912.64912.64912.6490.0000.00%00:00
QGNS.G23Feb 202312.42312.42312.42312.4230.0000.00%00:00
QGNS.H23Mar 202312.53412.53412.53412.5340.0000.00%00:00
QGNS.J23Apr 202316.71716.71716.71716.7170.0000.00%00:00
QGNS.K23May 202316.6616.6616.6616.660.000.00%00:00
QGNS.M23Jun 202316.37316.37316.37316.3730.0000.00%00:00
QGNS.N23Jul 202315.96815.96815.96815.9680.0000.00%00:00
QGNS.Q23Aug 202315.14115.14115.14115.1410.0000.00%00:00
QGNS.U23Sep 202314.12614.12614.12614.1260.0000.00%00:00
QGNS.V23Oct 202310.86910.86910.86910.8690.0000.00%00:00
QGNS.X23Nov 20239.7829.7829.7829.7820.0000.00%00:00
QGNS.Z23Dec 20238.7398.7398.7398.7390.0000.00%00:00
QGNS.F24Jan 20248.4658.4658.4658.4650.0000.00%00:00
QGNS.G24Feb 20248.0258.0258.0258.0250.0000.00%00:00
QGNS.H24Mar 20248.7878.7878.7878.7870.0000.00%00:00
QGNS.J24Apr 202414.03314.03314.03314.0330.0000.00%00:00
QGNS.K24May 202413.94513.94513.94513.9450.0000.00%00:00
QGNS.M24Jun 202414.19814.19814.19814.1980.0000.00%00:00
QGNS.N24Jul 202414.97514.97514.97514.9750.0000.00%00:00
QGNS.Q24Aug 202414.03414.03414.03414.0340.0000.00%00:00
QGNS.U24Sep 202412.89712.89712.89712.8970.0000.00%00:00
QGNS.V24Oct 202410.77110.77110.77110.7710.0000.00%00:00
QGNS.X24Nov 20249.7069.7069.7069.7060.0000.00%00:00
QGNS.Z24Dec 20248.2868.2868.2868.2860.0000.00%00:00
QGNS.F25Jan 20258.5998.5998.5998.5990.0000.00%00:00
QGNS.G25Feb 20259.2859.2859.2859.2850.0000.00%00:00
QGNS.H25Mar 202510.72210.72210.72210.7220.0000.00%00:00
QGNS.J25Apr 202515.84115.84115.84115.8410.0000.00%00:00
QGNS.K25May 202516.53416.53416.53416.5340.0000.00%00:00
QGNS.M25Jun 202516.35516.35516.35516.3550.0000.00%00:00
QGNS.N25Jul 202516.3816.3816.3816.380.000.00%00:00
QGNS.Q25Aug 202515.31415.31415.31415.3140.0000.00%00:00
QGNS.U25Sep 202514.69514.69514.69514.6950.0000.00%00:00
QGNS.V25Oct 202512.91512.91512.91512.9150.0000.00%00:00
QGNS.X25Nov 202511.63311.63311.63311.6330.0000.00%00:00
QGNS.Z25Dec 20259.9939.9939.9939.9930.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.