| New York Mercantile Exchange (NYMEX) › Energy › GASOLINE EUROBOB NON-OXY NWE BARGES (QGNO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGNO.M22 | Jun 2022 | 1361.088 | 1361.088 | 1361.088 | 1361.088 | 0.000 | 0.00% | 00:00 |
| QGNO.N22 | Jul 2022 | 1319.71 | 1319.71 | 1319.71 | 1319.71 | 0.00 | 0.00% | 00:00 |
| QGNO.Q22 | Aug 2022 | 1258.85 | 1258.85 | 1258.85 | 1258.85 | 0.00 | 0.00% | 00:00 |
| QGNO.U22 | Sep 2022 | 1183.044 | 1183.044 | 1183.044 | 1183.044 | 0.000 | 0.00% | 00:00 |
| QGNO.V22 | Oct 2022 | 998.672 | 998.672 | 998.672 | 998.672 | 0.000 | 0.00% | 00:00 |
| QGNO.X22 | Nov 2022 | 1008.718 | 1008.718 | 1008.718 | 1008.718 | 0.000 | 0.00% | 00:00 |
| QGNO.Z22 | Dec 2022 | 913.027 | 913.027 | 913.027 | 913.027 | 0.000 | 0.00% | 00:00 |
| QGNO.F23 | Jan 2023 | 903.863 | 903.863 | 903.863 | 903.863 | 0.000 | 0.00% | 00:00 |
| QGNO.G23 | Feb 2023 | 899.123 | 899.123 | 899.123 | 899.123 | 0.000 | 0.00% | 00:00 |
| QGNO.H23 | Mar 2023 | 895.845 | 895.845 | 895.845 | 895.845 | 0.000 | 0.00% | 00:00 |
| QGNO.J23 | Apr 2023 | 934.377 | 934.377 | 934.377 | 934.377 | 0.000 | 0.00% | 00:00 |
| QGNO.K23 | May 2023 | 941.054 | 941.054 | 941.054 | 941.054 | 0.000 | 0.00% | 00:00 |
| QGNO.M23 | Jun 2023 | 914.164 | 914.164 | 914.164 | 914.164 | 0.000 | 0.00% | 00:00 |
| QGNO.N23 | Jul 2023 | 902.463 | 902.463 | 902.463 | 902.463 | 0.000 | 0.00% | 00:00 |
| QGNO.Q23 | Aug 2023 | 898.574 | 898.574 | 898.574 | 898.574 | 0.000 | 0.00% | 00:00 |
| QGNO.U23 | Sep 2023 | 870.154 | 870.154 | 870.154 | 870.154 | 0.000 | 0.00% | 00:00 |
| QGNO.V23 | Oct 2023 | 836.888 | 836.888 | 836.888 | 836.888 | 0.000 | 0.00% | 00:00 |
| QGNO.X23 | Nov 2023 | 831.084 | 831.084 | 831.084 | 831.084 | 0.000 | 0.00% | 00:00 |
| QGNO.Z23 | Dec 2023 | 818.334 | 818.334 | 818.334 | 818.334 | 0.000 | 0.00% | 00:00 |
| QGNO.F24 | Jan 2024 | 820.616 | 820.616 | 820.616 | 820.616 | 0.000 | 0.00% | 00:00 |
| QGNO.G24 | Feb 2024 | 799.868 | 799.868 | 799.868 | 799.868 | 0.000 | 0.00% | 00:00 |
| QGNO.H24 | Mar 2024 | 813.972 | 813.972 | 813.972 | 813.972 | 0.000 | 0.00% | 00:00 |
| QGNO.J24 | Apr 2024 | 859.296 | 859.296 | 859.296 | 859.296 | 0.000 | 0.00% | 00:00 |
| QGNO.K24 | May 2024 | 843.394 | 843.394 | 843.394 | 843.394 | 0.000 | 0.00% | 00:00 |
| QGNO.M24 | Jun 2024 | 847.216 | 847.216 | 847.216 | 847.216 | 0.000 | 0.00% | 00:00 |
| QGNO.N24 | Jul 2024 | 850.744 | 850.744 | 850.744 | 850.744 | 0.000 | 0.00% | 00:00 |
| QGNO.Q24 | Aug 2024 | 840.882 | 840.882 | 840.882 | 840.882 | 0.000 | 0.00% | 00:00 |
| QGNO.U24 | Sep 2024 | 824.812 | 824.812 | 824.812 | 824.812 | 0.000 | 0.00% | 00:00 |
| QGNO.V24 | Oct 2024 | 793.475 | 793.475 | 793.475 | 793.475 | 0.000 | 0.00% | 00:00 |
| QGNO.X24 | Nov 2024 | 769.858 | 769.858 | 769.858 | 769.858 | 0.000 | 0.00% | 00:00 |
| QGNO.Z24 | Dec 2024 | 749.495 | 749.495 | 749.495 | 749.495 | 0.000 | 0.00% | 00:00 |
| QGNO.F25 | Jan 2025 | 744.852 | 744.852 | 744.852 | 744.852 | 0.000 | 0.00% | 00:00 |
| QGNO.G25 | Feb 2025 | 763.091 | 763.091 | 763.091 | 763.091 | 0.000 | 0.00% | 00:00 |
| QGNO.H25 | Mar 2025 | 758.805 | 758.805 | 758.805 | 758.805 | 0.000 | 0.00% | 00:00 |
| QGNO.J25 | Apr 2025 | 809.127 | 809.127 | 809.127 | 809.127 | 0.000 | 0.00% | 00:00 |
| QGNO.K25 | May 2025 | 807.638 | 807.638 | 807.638 | 807.638 | 0.000 | 0.00% | 00:00 |
| QGNO.M25 | Jun 2025 | 815.589 | 815.589 | 815.589 | 815.589 | 0.000 | 0.00% | 00:00 |
| QGNO.N25 | Jul 2025 | 819.467 | 819.467 | 819.467 | 819.467 | 0.000 | 0.00% | 00:00 |
| QGNO.U25 | Sep 2025 | 796.858 | 796.858 | 796.858 | 796.858 | 0.000 | 0.00% | 00:00 |
| QGNO.V25 | Oct 2025 | 760.619 | 760.619 | 760.619 | 760.619 | 0.000 | 0.00% | 00:00 |
| QGNO.X25 | Nov 2025 | 743.339 | 743.339 | 743.339 | 743.339 | 0.000 | 0.00% | 00:00 |
| QGNO.Z25 | Dec 2025 | 727.055 | 727.055 | 727.055 | 727.055 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools