| New York Mercantile Exchange (NYMEX) › Energy › GASOLINE EUROBOB NON-OXY NWE BARGES (QGNO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGNO.J21 | Apr 2021 | 635.064 | 635.064 | 635.064 | 635.064 | 0.000 | 0.00% | 00:00 |
| QGNO.K21 | May 2021 | 647.793 | 647.793 | 647.793 | 647.793 | 0.000 | 0.00% | 00:00 |
| QGNO.M21 | Jun 2021 | 645.368 | 645.368 | 645.368 | 645.368 | 0.000 | 0.00% | 00:00 |
| QGNO.N21 | Jul 2021 | 638.71 | 638.71 | 638.71 | 638.71 | 0.00 | 0.00% | 00:00 |
| QGNO.Q21 | Aug 2021 | 634.194 | 634.194 | 634.194 | 634.194 | 0.000 | 0.00% | 00:00 |
| QGNO.U21 | Sep 2021 | 618.716 | 618.716 | 618.716 | 618.716 | 0.000 | 0.00% | 00:00 |
| QGNO.V21 | Oct 2021 | 588.976 | 588.976 | 588.976 | 588.976 | 0.000 | 0.00% | 00:00 |
| QGNO.X21 | Nov 2021 | 580.937 | 580.937 | 580.937 | 580.937 | 0.000 | 0.00% | 00:00 |
| QGNO.Z21 | Dec 2021 | 569.443 | 569.443 | 569.443 | 569.443 | 0.000 | 0.00% | 00:00 |
| QGNO.F22 | Jan 2022 | 572.614 | 572.614 | 572.614 | 572.614 | 0.000 | 0.00% | 00:00 |
| QGNO.G22 | Feb 2022 | 569.625 | 569.625 | 569.625 | 569.625 | 0.000 | 0.00% | 00:00 |
| QGNO.H22 | Mar 2022 | 574.944 | 574.944 | 574.944 | 574.944 | 0.000 | 0.00% | 00:00 |
| QGNO.J22 | Apr 2022 | 598.685 | 598.685 | 598.685 | 598.685 | 0.000 | 0.00% | 00:00 |
| QGNO.K22 | May 2022 | 602.593 | 602.593 | 602.593 | 602.593 | 0.000 | 0.00% | 00:00 |
| QGNO.M22 | Jun 2022 | 598.095 | 598.095 | 598.095 | 598.095 | 0.000 | 0.00% | 00:00 |
| QGNO.N22 | Jul 2022 | 590.613 | 590.613 | 590.613 | 590.613 | 0.000 | 0.00% | 00:00 |
| QGNO.Q22 | Aug 2022 | 587.105 | 587.105 | 587.105 | 587.105 | 0.000 | 0.00% | 00:00 |
| QGNO.U22 | Sep 2022 | 577.665 | 577.665 | 577.665 | 577.665 | 0.000 | 0.00% | 00:00 |
| QGNO.V22 | Oct 2022 | 551.135 | 551.135 | 551.135 | 551.135 | 0.000 | 0.00% | 00:00 |
| QGNO.X22 | Nov 2022 | 541.255 | 541.255 | 541.255 | 541.255 | 0.000 | 0.00% | 00:00 |
| QGNO.Z22 | Dec 2022 | 534.945 | 534.945 | 534.945 | 534.945 | 0.000 | 0.00% | 00:00 |
| QGNO.F23 | Jan 2023 | 530.079 | 530.079 | 530.079 | 530.079 | 0.000 | 0.00% | 00:00 |
| QGNO.G23 | Feb 2023 | 531.805 | 531.805 | 531.805 | 531.805 | 0.000 | 0.00% | 00:00 |
| QGNO.H23 | Mar 2023 | 542.36 | 542.36 | 542.36 | 542.36 | 0.00 | 0.00% | 00:00 |
| QGNO.J23 | Apr 2023 | 574.895 | 574.895 | 574.895 | 574.895 | 0.000 | 0.00% | 00:00 |
| QGNO.K23 | May 2023 | 574.698 | 574.698 | 574.698 | 574.698 | 0.000 | 0.00% | 00:00 |
| QGNO.M23 | Jun 2023 | 576.824 | 576.824 | 576.824 | 576.824 | 0.000 | 0.00% | 00:00 |
| QGNO.N23 | Jul 2023 | 572.999 | 572.999 | 572.999 | 572.999 | 0.000 | 0.00% | 00:00 |
| QGNO.Q23 | Aug 2023 | 563.28 | 563.28 | 563.28 | 563.28 | 0.00 | 0.00% | 00:00 |
| QGNO.U23 | Sep 2023 | 550.25 | 550.25 | 550.25 | 550.25 | 0.00 | 0.00% | 00:00 |
| QGNO.V23 | Oct 2023 | 520.943 | 520.943 | 520.943 | 520.943 | 0.000 | 0.00% | 00:00 |
| QGNO.X23 | Nov 2023 | 514.141 | 514.141 | 514.141 | 514.141 | 0.000 | 0.00% | 00:00 |
| QGNO.Z23 | Dec 2023 | 510.805 | 510.805 | 510.805 | 510.805 | 0.000 | 0.00% | 00:00 |
| QGNO.F24 | Jan 2024 | 508.46 | 508.46 | 508.46 | 508.46 | 0.00 | 0.00% | 00:00 |
| QGNO.G24 | Feb 2024 | 512.248 | 512.248 | 512.248 | 512.248 | 0.000 | 0.00% | 00:00 |
| QGNO.H24 | Mar 2024 | 529.347 | 529.347 | 529.347 | 529.347 | 0.000 | 0.00% | 00:00 |
| QGNO.J24 | Apr 2024 | 563.07 | 563.07 | 563.07 | 563.07 | 0.00 | 0.00% | 00:00 |
| QGNO.K24 | May 2024 | 564.377 | 564.377 | 564.377 | 564.377 | 0.000 | 0.00% | 00:00 |
| QGNO.M24 | Jun 2024 | 567.308 | 567.308 | 567.308 | 567.308 | 0.000 | 0.00% | 00:00 |
| QGNO.N24 | Jul 2024 | 564.926 | 564.926 | 564.926 | 564.926 | 0.000 | 0.00% | 00:00 |
| QGNO.Q24 | Aug 2024 | 556.347 | 556.347 | 556.347 | 556.347 | 0.000 | 0.00% | 00:00 |
| QGNO.U24 | Sep 2024 | 542.749 | 542.749 | 542.749 | 542.749 | 0.000 | 0.00% | 00:00 |
| QGNO.V24 | Oct 2024 | 515.135 | 515.135 | 515.135 | 515.135 | 0.000 | 0.00% | 00:00 |
| QGNO.X24 | Nov 2024 | 505.92 | 505.92 | 505.92 | 505.92 | 0.00 | 0.00% | 00:00 |
| QGNO.Z24 | Dec 2024 | 496.854 | 496.854 | 496.854 | 496.854 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals