GASOLINE EUROBOB NON-OXY NWE BARGES (NYMEX:QGNO)

New York Mercantile Exchange (NYMEX)Energy › GASOLINE EUROBOB NON-OXY NWE BARGES (QGNO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGNO.M22Jun 20221361.0881361.0881361.0881361.0880.0000.00%00:00
QGNO.N22Jul 20221319.711319.711319.711319.710.000.00%00:00
QGNO.Q22Aug 20221258.851258.851258.851258.850.000.00%00:00
QGNO.U22Sep 20221183.0441183.0441183.0441183.0440.0000.00%00:00
QGNO.V22Oct 2022998.672998.672998.672998.6720.0000.00%00:00
QGNO.X22Nov 20221008.7181008.7181008.7181008.7180.0000.00%00:00
QGNO.Z22Dec 2022913.027913.027913.027913.0270.0000.00%00:00
QGNO.F23Jan 2023903.863903.863903.863903.8630.0000.00%00:00
QGNO.G23Feb 2023899.123899.123899.123899.1230.0000.00%00:00
QGNO.H23Mar 2023895.845895.845895.845895.8450.0000.00%00:00
QGNO.J23Apr 2023934.377934.377934.377934.3770.0000.00%00:00
QGNO.K23May 2023941.054941.054941.054941.0540.0000.00%00:00
QGNO.M23Jun 2023914.164914.164914.164914.1640.0000.00%00:00
QGNO.N23Jul 2023902.463902.463902.463902.4630.0000.00%00:00
QGNO.Q23Aug 2023898.574898.574898.574898.5740.0000.00%00:00
QGNO.U23Sep 2023870.154870.154870.154870.1540.0000.00%00:00
QGNO.V23Oct 2023836.888836.888836.888836.8880.0000.00%00:00
QGNO.X23Nov 2023831.084831.084831.084831.0840.0000.00%00:00
QGNO.Z23Dec 2023818.334818.334818.334818.3340.0000.00%00:00
QGNO.F24Jan 2024820.616820.616820.616820.6160.0000.00%00:00
QGNO.G24Feb 2024799.868799.868799.868799.8680.0000.00%00:00
QGNO.H24Mar 2024813.972813.972813.972813.9720.0000.00%00:00
QGNO.J24Apr 2024859.296859.296859.296859.2960.0000.00%00:00
QGNO.K24May 2024843.394843.394843.394843.3940.0000.00%00:00
QGNO.M24Jun 2024847.216847.216847.216847.2160.0000.00%00:00
QGNO.N24Jul 2024850.744850.744850.744850.7440.0000.00%00:00
QGNO.Q24Aug 2024840.882840.882840.882840.8820.0000.00%00:00
QGNO.U24Sep 2024824.812824.812824.812824.8120.0000.00%00:00
QGNO.V24Oct 2024793.475793.475793.475793.4750.0000.00%00:00
QGNO.X24Nov 2024769.858769.858769.858769.8580.0000.00%00:00
QGNO.Z24Dec 2024749.495749.495749.495749.4950.0000.00%00:00
QGNO.F25Jan 2025744.852744.852744.852744.8520.0000.00%00:00
QGNO.G25Feb 2025763.091763.091763.091763.0910.0000.00%00:00
QGNO.H25Mar 2025758.805758.805758.805758.8050.0000.00%00:00
QGNO.J25Apr 2025809.127809.127809.127809.1270.0000.00%00:00
QGNO.K25May 2025807.638807.638807.638807.6380.0000.00%00:00
QGNO.M25Jun 2025815.589815.589815.589815.5890.0000.00%00:00
QGNO.N25Jul 2025819.467819.467819.467819.4670.0000.00%00:00
QGNO.U25Sep 2025796.858796.858796.858796.8580.0000.00%00:00
QGNO.V25Oct 2025760.619760.619760.619760.6190.0000.00%00:00
QGNO.X25Nov 2025743.339743.339743.339743.3390.0000.00%00:00
QGNO.Z25Dec 2025727.055727.055727.055727.0550.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.