GASOLINE EUROBOB NON-OXY NWE BARGES (NYMEX:QGNO)

New York Mercantile Exchange (NYMEX)Energy › GASOLINE EUROBOB NON-OXY NWE BARGES (QGNO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGNO.J21Apr 2021635.064635.064635.064635.0640.0000.00%00:00
QGNO.K21May 2021647.793647.793647.793647.7930.0000.00%00:00
QGNO.M21Jun 2021645.368645.368645.368645.3680.0000.00%00:00
QGNO.N21Jul 2021638.71638.71638.71638.710.000.00%00:00
QGNO.Q21Aug 2021634.194634.194634.194634.1940.0000.00%00:00
QGNO.U21Sep 2021618.716618.716618.716618.7160.0000.00%00:00
QGNO.V21Oct 2021588.976588.976588.976588.9760.0000.00%00:00
QGNO.X21Nov 2021580.937580.937580.937580.9370.0000.00%00:00
QGNO.Z21Dec 2021569.443569.443569.443569.4430.0000.00%00:00
QGNO.F22Jan 2022572.614572.614572.614572.6140.0000.00%00:00
QGNO.G22Feb 2022569.625569.625569.625569.6250.0000.00%00:00
QGNO.H22Mar 2022574.944574.944574.944574.9440.0000.00%00:00
QGNO.J22Apr 2022598.685598.685598.685598.6850.0000.00%00:00
QGNO.K22May 2022602.593602.593602.593602.5930.0000.00%00:00
QGNO.M22Jun 2022598.095598.095598.095598.0950.0000.00%00:00
QGNO.N22Jul 2022590.613590.613590.613590.6130.0000.00%00:00
QGNO.Q22Aug 2022587.105587.105587.105587.1050.0000.00%00:00
QGNO.U22Sep 2022577.665577.665577.665577.6650.0000.00%00:00
QGNO.V22Oct 2022551.135551.135551.135551.1350.0000.00%00:00
QGNO.X22Nov 2022541.255541.255541.255541.2550.0000.00%00:00
QGNO.Z22Dec 2022534.945534.945534.945534.9450.0000.00%00:00
QGNO.F23Jan 2023530.079530.079530.079530.0790.0000.00%00:00
QGNO.G23Feb 2023531.805531.805531.805531.8050.0000.00%00:00
QGNO.H23Mar 2023542.36542.36542.36542.360.000.00%00:00
QGNO.J23Apr 2023574.895574.895574.895574.8950.0000.00%00:00
QGNO.K23May 2023574.698574.698574.698574.6980.0000.00%00:00
QGNO.M23Jun 2023576.824576.824576.824576.8240.0000.00%00:00
QGNO.N23Jul 2023572.999572.999572.999572.9990.0000.00%00:00
QGNO.Q23Aug 2023563.28563.28563.28563.280.000.00%00:00
QGNO.U23Sep 2023550.25550.25550.25550.250.000.00%00:00
QGNO.V23Oct 2023520.943520.943520.943520.9430.0000.00%00:00
QGNO.X23Nov 2023514.141514.141514.141514.1410.0000.00%00:00
QGNO.Z23Dec 2023510.805510.805510.805510.8050.0000.00%00:00
QGNO.F24Jan 2024508.46508.46508.46508.460.000.00%00:00
QGNO.G24Feb 2024512.248512.248512.248512.2480.0000.00%00:00
QGNO.H24Mar 2024529.347529.347529.347529.3470.0000.00%00:00
QGNO.J24Apr 2024563.07563.07563.07563.070.000.00%00:00
QGNO.K24May 2024564.377564.377564.377564.3770.0000.00%00:00
QGNO.M24Jun 2024567.308567.308567.308567.3080.0000.00%00:00
QGNO.N24Jul 2024564.926564.926564.926564.9260.0000.00%00:00
QGNO.Q24Aug 2024556.347556.347556.347556.3470.0000.00%00:00
QGNO.U24Sep 2024542.749542.749542.749542.7490.0000.00%00:00
QGNO.V24Oct 2024515.135515.135515.135515.1350.0000.00%00:00
QGNO.X24Nov 2024505.92505.92505.92505.920.000.00%00:00
QGNO.Z24Dec 2024496.854496.854496.854496.8540.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.