SINGAPORE GASOIL VS MARINE FUEL 0.5% (NYMEX:QGMS)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL VS MARINE FUEL 0.5% (QGMS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGMS.U21Sep 202168.75868.75868.75868.7580.0000.00%00:00
QGMS.V21Oct 202173.31573.31573.31573.3150.0000.00%00:00
QGMS.X21Nov 202174.95174.95174.95174.9510.0000.00%00:00
QGMS.Z21Dec 202176.0676.0676.0676.060.000.00%00:00
QGMS.F22Jan 202273.50273.50273.50273.5020.0000.00%00:00
QGMS.G22Feb 202274.85774.85774.85774.8570.0000.00%00:00
QGMS.H22Mar 202278.22978.22978.22978.2290.0000.00%00:00
QGMS.J22Apr 202275.96575.96575.96575.9650.0000.00%00:00
QGMS.K22May 202281.56781.56781.56781.5670.0000.00%00:00
QGMS.M22Jun 202282.23182.23182.23182.2310.0000.00%00:00
QGMS.N22Jul 202280.72980.72980.72980.7290.0000.00%00:00
QGMS.Q22Aug 202278.59278.59278.59278.5920.0000.00%00:00
QGMS.U22Sep 202284.6784.6784.6784.670.000.00%00:00
QGMS.V22Oct 202283.27883.27883.27883.2780.0000.00%00:00
QGMS.X22Nov 202282.73482.73482.73482.7340.0000.00%00:00
QGMS.Z22Dec 202283.38683.38683.38683.3860.0000.00%00:00
QGMS.F23Jan 202382.29882.29882.29882.2980.0000.00%00:00
QGMS.G23Feb 202382.17982.17982.17982.1790.0000.00%00:00
QGMS.H23Mar 202381.32381.32381.32381.3230.0000.00%00:00
QGMS.J23Apr 202381.38781.38781.38781.3870.0000.00%00:00
QGMS.K23May 202380.41280.41280.41280.4120.0000.00%00:00
QGMS.M23Jun 202379.8379.8379.8379.830.000.00%00:00
QGMS.Q23Aug 202380.29880.29880.29880.2980.0000.00%00:00
QGMS.U23Sep 202379.179.179.179.10.00.00%00:00
QGMS.V23Oct 202381.43581.43581.43581.4350.0000.00%00:00
QGMS.X23Nov 202377.44477.44477.44477.4440.0000.00%00:00
QGMS.Z23Dec 202376.04176.04176.04176.0410.0000.00%00:00
QGMS.F24Jan 202474.56374.56374.56374.5630.0000.00%00:00
QGMS.G24Feb 202477.99377.99377.99377.9930.0000.00%00:00
QGMS.H24Mar 202476.38776.38776.38776.3870.0000.00%00:00
QGMS.J24Apr 202475.19975.19975.19975.1990.0000.00%00:00
QGMS.K24May 202471.56371.56371.56371.5630.0000.00%00:00
QGMS.M24Jun 202472.89272.89272.89272.8920.0000.00%00:00
QGMS.N24Jul 202472.12672.12672.12672.1260.0000.00%00:00
QGMS.Q24Aug 202471.78571.78571.78571.7850.0000.00%00:00
QGMS.U24Sep 202469.969.969.969.90.00.00%00:00
QGMS.V24Oct 202469.33769.33769.33769.3370.0000.00%00:00
QGMS.X24Nov 202466.9666.9666.9666.960.000.00%00:00
QGMS.Z24Dec 202468.93768.93768.93768.9370.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.