SINGAPORE GASOIL VS MARINE FUEL 0.5% (NYMEX:QGMS)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL VS MARINE FUEL 0.5% (QGMS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGMS.J21Apr 202131.12931.12931.12931.1290.0000.00%00:00
QGMS.K21May 202134.44434.44434.44434.4440.0000.00%00:00
QGMS.M21Jun 202137.40937.40937.40937.4090.0000.00%00:00
QGMS.N21Jul 202138.93838.93838.93838.9380.0000.00%00:00
QGMS.Q21Aug 202140.17140.17140.17140.1710.0000.00%00:00
QGMS.U21Sep 202141.94841.94841.94841.9480.0000.00%00:00
QGMS.X21Nov 202141.87241.87241.87241.8720.0000.00%00:00
QGMS.Z21Dec 202142.34842.34842.34842.3480.0000.00%00:00
QGMS.F22Jan 202242.74242.74242.74242.7420.0000.00%00:00
QGMS.G22Feb 202243.03143.03143.03143.0310.0000.00%00:00
QGMS.H22Mar 202243.05243.05243.05243.0520.0000.00%00:00
QGMS.J22Apr 202244.40944.40944.40944.4090.0000.00%00:00
QGMS.K22May 202247.00747.00747.00747.0070.0000.00%00:00
QGMS.M22Jun 202248.79848.79848.79848.7980.0000.00%00:00
QGMS.N22Jul 202249.57349.57349.57349.5730.0000.00%00:00
QGMS.Q22Aug 202251.25751.25751.25751.2570.0000.00%00:00
QGMS.U22Sep 202255.32455.32455.32455.3240.0000.00%00:00
QGMS.V22Oct 202253.63853.63853.63853.6380.0000.00%00:00
QGMS.X22Nov 202254.33754.33754.33754.3370.0000.00%00:00
QGMS.Z22Dec 202257.99657.99657.99657.9960.0000.00%00:00
QGMS.F23Jan 202359.10759.10759.10759.1070.0000.00%00:00
QGMS.G23Feb 202357.77657.77657.77657.7760.0000.00%00:00
QGMS.H23Mar 202358.49858.49858.49858.4980.0000.00%00:00
QGMS.J23Apr 202358.16458.16458.16458.1640.0000.00%00:00
QGMS.K23May 202357.40457.40457.40457.4040.0000.00%00:00
QGMS.M23Jun 202360.13860.13860.13860.1380.0000.00%00:00
QGMS.N23Jul 202359.99459.99459.99459.9940.0000.00%00:00
QGMS.Q23Aug 202359.559.559.559.50.00.00%00:00
QGMS.U23Sep 202357.0557.0557.0557.050.000.00%00:00
QGMS.X23Nov 202357.41157.41157.41157.4110.0000.00%00:00
QGMS.Z23Dec 202355.92155.92155.92155.9210.0000.00%00:00
QGMS.F24Jan 202457.49257.49257.49257.4920.0000.00%00:00
QGMS.G24Feb 202457.1957.1957.1957.190.000.00%00:00
QGMS.H24Mar 202456.65856.65856.65856.6580.0000.00%00:00
QGMS.J24Apr 202462.11662.11662.11662.1160.0000.00%00:00
QGMS.K24May 202460.33460.33460.33460.3340.0000.00%00:00
QGMS.M24Jun 202459.54859.54859.54859.5480.0000.00%00:00
QGMS.N24Jul 202459.3859.3859.3859.380.000.00%00:00
QGMS.Q24Aug 202458.94358.94358.94358.9430.0000.00%00:00
QGMS.U24Sep 202458.49258.49258.49258.4920.0000.00%00:00
QGMS.V24Oct 202458.82958.82958.82958.8290.0000.00%00:00
QGMS.X24Nov 202458.09758.09758.09758.0970.0000.00%00:00
QGMS.Z24Dec 202457.88457.88457.88457.8840.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.