SINGAPORE GASOIL DUBAI CRACK (NYMEX:QGDL)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL DUBAI CRACK (QGDL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGDL.K22May 202247.36947.36947.36947.3690.0000.00%00:00
QGDL.M22Jun 202240.72840.72840.72840.7280.0000.00%00:00
QGDL.N22Jul 202237.27737.27737.27737.2770.0000.00%00:00
QGDL.Q22Aug 202233.9733.9733.9733.970.000.00%00:00
QGDL.U22Sep 202232.33232.33232.33232.3320.0000.00%00:00
QGDL.V22Oct 202230.18430.18430.18430.1840.0000.00%00:00
QGDL.X22Nov 202227.84527.84527.84527.8450.0000.00%00:00
QGDL.Z22Dec 202226.36126.36126.36126.3610.0000.00%00:00
QGDL.F23Jan 202324.8424.8424.8424.840.000.00%00:00
QGDL.G23Feb 202323.16423.16423.16423.1640.0000.00%00:00
QGDL.H23Mar 202322.52322.52322.52322.5230.0000.00%00:00
QGDL.J23Apr 202322.5522.5522.5522.550.000.00%00:00
QGDL.K23May 202321.85621.85621.85621.8560.0000.00%00:00
QGDL.M23Jun 202321.19221.19221.19221.1920.0000.00%00:00
QGDL.N23Jul 202320.96320.96320.96320.9630.0000.00%00:00
QGDL.Q23Aug 202320.57120.57120.57120.5710.0000.00%00:00
QGDL.U23Sep 202320.38120.38120.38120.3810.0000.00%00:00
QGDL.V23Oct 202319.79919.79919.79919.7990.0000.00%00:00
QGDL.X23Nov 202317.51817.51817.51817.5180.0000.00%00:00
QGDL.Z23Dec 202318.4218.4218.4218.420.000.00%00:00
QGDL.F24Jan 202420.12720.12720.12720.1270.0000.00%00:00
QGDL.G24Feb 202420.26820.26820.26820.2680.0000.00%00:00
QGDL.H24Mar 202420.47320.47320.47320.4730.0000.00%00:00
QGDL.J24Apr 202420.89820.89820.89820.8980.0000.00%00:00
QGDL.K24May 202420.16520.16520.16520.1650.0000.00%00:00
QGDL.M24Jun 202420.34120.34120.34120.3410.0000.00%00:00
QGDL.N24Jul 202420.24120.24120.24120.2410.0000.00%00:00
QGDL.Q24Aug 202420.44920.44920.44920.4490.0000.00%00:00
QGDL.U24Sep 202420.85220.85220.85220.8520.0000.00%00:00
QGDL.V24Oct 202420.920.920.920.90.00.00%00:00
QGDL.X24Nov 202420.68220.68220.68220.6820.0000.00%00:00
QGDL.Z24Dec 202420.71320.71320.71320.7130.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.