GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (QGCU) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGCU.H20Mar 20201.2341.2341.2341.2340.0000.00%00:00
QGCU.J20Apr 2020-0.649-0.649-0.649-0.6490.0000.00%00:00
QGCU.K20May 2020-1.139-1.139-1.139-1.1390.0000.00%00:00
QGCU.M20Jun 2020-1.416-1.416-1.416-1.4160.0000.00%00:00
QGCU.N20Jul 2020-1.593-1.593-1.593-1.5930.0000.00%00:00
QGCU.Q20Aug 2020-1.872-1.872-1.872-1.8720.0000.00%00:00
QGCU.U20Sep 2020-1.612-1.612-1.612-1.6120.0000.00%00:00
QGCU.V20Oct 2020-1.564-1.564-1.564-1.5640.0000.00%00:00
QGCU.X20Nov 2020-1.548-1.548-1.548-1.5480.0000.00%00:00
QGCU.Z20Dec 2020-1.519-1.519-1.519-1.5190.0000.00%00:00
QGCU.F21Jan 2021-1.572-1.572-1.572-1.5720.0000.00%00:00
QGCU.G21Feb 2021-1.589-1.589-1.589-1.5890.0000.00%00:00
QGCU.H21Mar 2021-1.602-1.602-1.602-1.6020.0000.00%00:00
QGCU.J21Apr 2021-1.6-1.6-1.6-1.60.00.00%00:00
QGCU.K21May 2021-1.585-1.585-1.585-1.5850.0000.00%00:00
QGCU.M21Jun 2021-1.661-1.661-1.661-1.6610.0000.00%00:00
QGCU.N21Jul 2021-1.663-1.663-1.663-1.6630.0000.00%00:00
QGCU.Q21Aug 2021-1.656-1.656-1.656-1.6560.0000.00%00:00
QGCU.U21Sep 2021-1.527-1.527-1.527-1.5270.0000.00%00:00
QGCU.V21Oct 2021-1.606-1.606-1.606-1.6060.0000.00%00:00
QGCU.X21Nov 2021-1.571-1.571-1.571-1.5710.0000.00%00:00
QGCU.Z21Dec 2021-1.474-1.474-1.474-1.4740.0000.00%00:00
QGCU.F22Jan 2022-0.819-0.819-0.819-0.8190.0000.00%00:00
QGCU.G22Feb 2022-0.957-0.957-0.957-0.9570.0000.00%00:00
QGCU.H22Mar 2022-1.062-1.062-1.062-1.0620.0000.00%00:00
QGCU.J22Apr 2022-1.136-1.136-1.136-1.1360.0000.00%00:00
QGCU.K22May 2022-1.333-1.333-1.333-1.3330.0000.00%00:00
QGCU.M22Jun 2022-1.178-1.178-1.178-1.1780.0000.00%00:00
QGCU.N22Jul 2022-1.382-1.382-1.382-1.3820.0000.00%00:00
QGCU.Q22Aug 2022-1.35-1.35-1.35-1.350.000.00%00:00
QGCU.U22Sep 2022-1.308-1.308-1.308-1.3080.0000.00%00:00
QGCU.V22Oct 2022-1.262-1.262-1.262-1.2620.0000.00%00:00
QGCU.X22Nov 2022-1.243-1.243-1.243-1.2430.0000.00%00:00
QGCU.Z22Dec 2022-1.237-1.237-1.237-1.2370.0000.00%00:00
QGCU.F23Jan 2023-1.259-1.259-1.259-1.2590.0000.00%00:00
QGCU.G23Feb 2023-1.272-1.272-1.272-1.2720.0000.00%00:00
QGCU.H23Mar 2023-1.167-1.167-1.167-1.1670.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.