Sunday Jun 16, 12:30PM EDT

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (QGCU)
MarketContractOpenHighLowLastChangePctTime
QGCU.M19Jun 2019-1.509-1.509-1.509-1.5090.0000.00%00:00
QGCU.N19Jul 2019-0.701-0.701-0.701-0.7010.0000.00%00:00
QGCU.Q19Aug 2019-0.157-0.157-0.157-0.1570.0000.00%00:00
QGCU.U19Sep 20190.2340.2340.2340.2340.0000.00%00:00
QGCU.V19Oct 20190.5450.5450.5450.5450.0000.00%00:00
QGCU.X19Nov 20190.5760.5760.5760.5760.0000.00%00:00
QGCU.Z19Dec 20190.5420.5420.5420.5420.0000.00%00:00
QGCU.F20Jan 20200.7110.7110.7110.7110.0000.00%00:00
QGCU.G20Feb 20200.7330.7330.7330.7330.0000.00%00:00
QGCU.H20Mar 20200.70.70.70.70.00.00%00:00
QGCU.J20Apr 20200.6840.6840.6840.6840.0000.00%00:00
QGCU.K20May 20200.6640.6640.6640.6640.0000.00%00:00
QGCU.M20Jun 20200.6550.6550.6550.6550.0000.00%00:00
QGCU.N20Jul 20200.6120.6120.6120.6120.0000.00%00:00
QGCU.Q20Aug 20200.5850.5850.5850.5850.0000.00%00:00
QGCU.U20Sep 20200.5290.5290.5290.5290.0000.00%00:00
QGCU.V20Oct 20200.5140.5140.5140.5140.0000.00%00:00
QGCU.X20Nov 20200.5160.5160.5160.5160.0000.00%00:00
QGCU.Z20Dec 20200.4830.4830.4830.4830.0000.00%00:00
QGCU.F21Jan 20210.4520.4520.4520.4520.0000.00%00:00
QGCU.G21Feb 20210.4890.4890.4890.4890.0000.00%00:00
QGCU.H21Mar 20210.4950.4950.4950.4950.0000.00%00:00
QGCU.J21Apr 20210.530.530.530.530.000.00%00:00
QGCU.K21May 20210.5440.5440.5440.5440.0000.00%00:00
QGCU.M21Jun 20210.5520.5520.5520.5520.0000.00%00:00
QGCU.N21Jul 20210.5590.5590.5590.5590.0000.00%00:00
QGCU.Q21Aug 20210.5610.5610.5610.5610.0000.00%00:00
QGCU.U21Sep 20210.5620.5620.5620.5620.0000.00%00:00
QGCU.V21Oct 20210.5580.5580.5580.5580.0000.00%00:00
QGCU.X21Nov 20210.5550.5550.5550.5550.0000.00%00:00
QGCU.Z21Dec 20210.5510.5510.5510.5510.0000.00%00:00
QGCU.F22Jan 20220.9830.9830.9830.9830.0000.00%00:00
QGCU.G22Feb 20221.1591.1591.1591.1590.0000.00%00:00
QGCU.H22Mar 20221.2021.2021.2021.2020.0000.00%00:00
QGCU.J22Apr 20221.2311.2311.2311.2310.0000.00%00:00
QGCU.K22May 20221.2861.2861.2861.2860.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.