Saturday Jan 18, 4:28AM EST

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (QGCU)
MarketContractOpenHighLowLastChangePctTime
QGCU.F20Jan 2020-0.604-0.604-0.604-0.6040.0000.00%00:00
QGCU.G20Feb 2020-0.781-0.781-0.781-0.7810.0000.00%00:00
QGCU.H20Mar 2020-0.478-0.478-0.478-0.4780.0000.00%00:00
QGCU.J20Apr 2020-0.095-0.095-0.095-0.0950.0000.00%00:00
QGCU.K20May 20200.1820.1820.1820.1820.0000.00%00:00
QGCU.N20Jul 20200.2360.2360.2360.2360.0000.00%00:00
QGCU.Q20Aug 20200.3450.3450.3450.3450.0000.00%00:00
QGCU.U20Sep 20200.5530.5530.5530.5530.0000.00%00:00
QGCU.V20Oct 20200.5840.5840.5840.5840.0000.00%00:00
QGCU.Z20Dec 20200.7550.7550.7550.7550.0000.00%00:00
QGCU.F21Jan 20210.7280.7280.7280.7280.0000.00%00:00
QGCU.G21Feb 20210.7490.7490.7490.7490.0000.00%00:00
QGCU.J21Apr 20210.8330.8330.8330.8330.0000.00%00:00
QGCU.K21May 20210.7150.7150.7150.7150.0000.00%00:00
QGCU.M21Jun 20210.7710.7710.7710.7710.0000.00%00:00
QGCU.N21Jul 20210.7290.7290.7290.7290.0000.00%00:00
QGCU.Q21Aug 20210.750.750.750.750.000.00%00:00
QGCU.V21Oct 20210.850.850.850.850.000.00%00:00
QGCU.Z21Dec 20210.8040.8040.8040.8040.0000.00%00:00
QGCU.F22Jan 20221.3461.3461.3461.3460.0000.00%00:00
QGCU.G22Feb 20221.0041.0041.0041.0040.0000.00%00:00
QGCU.H22Mar 20220.7590.7590.7590.7590.0000.00%00:00
QGCU.J22Apr 20220.550.550.550.550.000.00%00:00
QGCU.K22May 20220.3410.3410.3410.3410.0000.00%00:00
QGCU.M22Jun 20220.280.280.280.280.000.00%00:00
QGCU.N22Jul 20220.220.220.220.220.000.00%00:00
QGCU.Q22Aug 20220.160.160.160.160.000.00%00:00
QGCU.U22Sep 20220.1340.1340.1340.1340.0000.00%00:00
QGCU.V22Oct 20220.0240.0240.0240.0240.0000.00%00:00
QGCU.X22Nov 2022-0.001-0.001-0.001-0.0010.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.