GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (QGCU) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGCU.N20Jul 20200.570.570.570.570.000.00%00:00
QGCU.Q20Aug 2020-0.062-0.062-0.062-0.0620.0000.00%00:00
QGCU.U20Sep 20200.0270.0270.0270.0270.0000.00%00:00
QGCU.V20Oct 20200.1660.1660.1660.1660.0000.00%00:00
QGCU.X20Nov 20200.0570.0570.0570.0570.0000.00%00:00
QGCU.Z20Dec 2020-0.062-0.062-0.062-0.0620.0000.00%00:00
QGCU.F21Jan 2021-0.274-0.274-0.274-0.2740.0000.00%00:00
QGCU.G21Feb 2021-0.297-0.297-0.297-0.2970.0000.00%00:00
QGCU.H21Mar 2021-0.253-0.253-0.253-0.2530.0000.00%00:00
QGCU.J21Apr 2021-0.358-0.358-0.358-0.3580.0000.00%00:00
QGCU.K21May 2021-0.35-0.35-0.35-0.350.000.00%00:00
QGCU.M21Jun 2021-0.37-0.37-0.37-0.370.000.00%00:00
QGCU.N21Jul 2021-0.389-0.389-0.389-0.3890.0000.00%00:00
QGCU.Q21Aug 2021-0.368-0.368-0.368-0.3680.0000.00%00:00
QGCU.U21Sep 2021-0.293-0.293-0.293-0.2930.0000.00%00:00
QGCU.V21Oct 2021-0.272-0.272-0.272-0.2720.0000.00%00:00
QGCU.X21Nov 2021-0.251-0.251-0.251-0.2510.0000.00%00:00
QGCU.Z21Dec 2021-0.229-0.229-0.229-0.2290.0000.00%00:00
QGCU.F22Jan 2022-0.31-0.31-0.31-0.310.000.00%00:00
QGCU.G22Feb 2022-0.326-0.326-0.326-0.3260.0000.00%00:00
QGCU.H22Mar 2022-0.304-0.304-0.304-0.3040.0000.00%00:00
QGCU.J22Apr 2022-0.301-0.301-0.301-0.3010.0000.00%00:00
QGCU.K22May 2022-0.298-0.298-0.298-0.2980.0000.00%00:00
QGCU.M22Jun 2022-0.294-0.294-0.294-0.2940.0000.00%00:00
QGCU.N22Jul 2022-0.291-0.291-0.291-0.2910.0000.00%00:00
QGCU.Q22Aug 2022-0.288-0.288-0.288-0.2880.0000.00%00:00
QGCU.U22Sep 2022-0.285-0.285-0.285-0.2850.0000.00%00:00
QGCU.V22Oct 2022-0.282-0.282-0.282-0.2820.0000.00%00:00
QGCU.X22Nov 2022-0.298-0.298-0.298-0.2980.0000.00%00:00
QGCU.Z22Dec 2022-0.276-0.276-0.276-0.2760.0000.00%00:00
QGCU.F23Jan 2023-0.151-0.151-0.151-0.1510.0000.00%00:00
QGCU.G23Feb 2023-0.026-0.026-0.026-0.0260.0000.00%00:00
QGCU.H23Mar 20230.1090.1090.1090.1090.0000.00%00:00
QGCU.J23Apr 20230.2440.2440.2440.2440.0000.00%00:00
QGCU.K23May 20230.390.390.390.390.000.00%00:00
QGCU.M23Jun 20230.3860.3860.3860.3860.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.