S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131350
-0.000305 -0.03%
US Dollar
96.796
-0.128 -0.13%
Strong

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (QGCU)
MarketContractOpenHighLowLastChangePctTime
QGCU.G19Feb 20191.9341.9341.9341.9340.0000.00%00:00
QGCU.H19Mar 20190.9110.9110.9110.9110.0000.00%00:00
QGCU.J19Apr 20190.1550.1550.1550.1550.0000.00%00:00
QGCU.K19May 2019-0.246-0.246-0.246-0.2460.0000.00%00:00
QGCU.M19Jun 2019-0.481-0.481-0.481-0.4810.0000.00%00:00
QGCU.N19Jul 2019-0.529-0.529-0.529-0.5290.0000.00%00:00
QGCU.Q19Aug 2019-0.405-0.405-0.405-0.4050.0000.00%00:00
QGCU.U19Sep 2019-0.218-0.218-0.218-0.2180.0000.00%00:00
QGCU.V19Oct 2019-0.125-0.125-0.125-0.1250.0000.00%00:00
QGCU.X19Nov 2019-0.024-0.024-0.024-0.0240.0000.00%00:00
QGCU.Z19Dec 20190.0980.0980.0980.0980.0000.00%00:00
QGCU.F20Jan 20200.0860.0860.0860.0860.0000.00%00:00
QGCU.G20Feb 20200.1220.1220.1220.1220.0000.00%00:00
QGCU.H20Mar 20200.1430.1430.1430.1430.0000.00%00:00
QGCU.J20Apr 20200.1790.1790.1790.1790.0000.00%00:00
QGCU.K20May 20200.1840.1840.1840.1840.0000.00%00:00
QGCU.M20Jun 20200.1860.1860.1860.1860.0000.00%00:00
QGCU.N20Jul 20200.1980.1980.1980.1980.0000.00%00:00
QGCU.Q20Aug 20200.2210.2210.2210.2210.0000.00%00:00
QGCU.U20Sep 20200.2150.2150.2150.2150.0000.00%00:00
QGCU.V20Oct 20200.250.250.250.250.000.00%00:00
QGCU.X20Nov 20200.2460.2460.2460.2460.0000.00%00:00
QGCU.Z20Dec 20200.2470.2470.2470.2470.0000.00%00:00
QGCU.F21Jan 20210.2940.2940.2940.2940.0000.00%00:00
QGCU.G21Feb 20210.3070.3070.3070.3070.0000.00%00:00
QGCU.H21Mar 20210.3390.3390.3390.3390.0000.00%00:00
QGCU.J21Apr 20210.3850.3850.3850.3850.0000.00%00:00
QGCU.K21May 20210.4310.4310.4310.4310.0000.00%00:00
QGCU.M21Jun 20210.4770.4770.4770.4770.0000.00%00:00
QGCU.N21Jul 20210.5240.5240.5240.5240.0000.00%00:00
QGCU.Q21Aug 20210.5650.5650.5650.5650.0000.00%00:00
QGCU.U21Sep 20210.6060.6060.6060.6060.0000.00%00:00
QGCU.V21Oct 20210.6410.6410.6410.6410.0000.00%00:00
QGCU.X21Nov 20210.6770.6770.6770.6770.0000.00%00:00
QGCU.Z21Dec 20210.7120.7120.7120.7120.0000.00%00:00
QGCU.F22Jan 20220.8540.8540.8540.8540.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.