S&P 500
2784.15
+4.39 +0.16%
Dow Indu
25927.89
+36.57 +0.14%
Nasdaq
7510.84
+24.07 +0.32%
Crude Oil
56.29
+0.20 +0.36%
Gold
1343.595
-0.300 -0.02%
Euro
1.133695
-0.000700 -0.06%
US Dollar
96.498
-0.031 -0.03%
Strong

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (QGCU)
MarketContractOpenHighLowLastChangePctTime
QGCU.G19Feb 20192.0672.0672.0672.0670.0000.00%00:00
QGCU.H19Mar 20191.0571.0571.0571.0570.0000.00%00:00
QGCU.J19Apr 20190.3580.3580.3580.3580.0000.00%00:00
QGCU.K19May 2019-0.086-0.086-0.086-0.0860.0000.00%00:00
QGCU.M19Jun 2019-0.316-0.316-0.316-0.3160.0000.00%00:00
QGCU.N19Jul 2019-0.357-0.357-0.357-0.3570.0000.00%00:00
QGCU.Q19Aug 2019-0.259-0.259-0.259-0.2590.0000.00%00:00
QGCU.U19Sep 2019-0.114-0.114-0.114-0.1140.0000.00%00:00
QGCU.V19Oct 2019-0.125-0.125-0.125-0.1250.0000.00%00:00
QGCU.X19Nov 20190.070.070.070.070.000.00%00:00
QGCU.Z19Dec 20190.1560.1560.1560.1560.0000.00%00:00
QGCU.F20Jan 20200.0890.0890.0890.0890.0000.00%00:00
QGCU.G20Feb 20200.1390.1390.1390.1390.0000.00%00:00
QGCU.H20Mar 20200.180.180.180.180.000.00%00:00
QGCU.J20Apr 20200.210.210.210.210.000.00%00:00
QGCU.K20May 20200.230.230.230.230.000.00%00:00
QGCU.M20Jun 20200.2510.2510.2510.2510.0000.00%00:00
QGCU.N20Jul 20200.2440.2440.2440.2440.0000.00%00:00
QGCU.Q20Aug 20200.2470.2470.2470.2470.0000.00%00:00
QGCU.U20Sep 20200.2410.2410.2410.2410.0000.00%00:00
QGCU.V20Oct 20200.2760.2760.2760.2760.0000.00%00:00
QGCU.X20Nov 20200.2720.2720.2720.2720.0000.00%00:00
QGCU.Z20Dec 20200.2730.2730.2730.2730.0000.00%00:00
QGCU.F21Jan 20210.2960.2960.2960.2960.0000.00%00:00
QGCU.G21Feb 20210.3080.3080.3080.3080.0000.00%00:00
QGCU.H21Mar 20210.3390.3390.3390.3390.0000.00%00:00
QGCU.J21Apr 20210.3860.3860.3860.3860.0000.00%00:00
QGCU.K21May 20210.4320.4320.4320.4320.0000.00%00:00
QGCU.M21Jun 20210.4790.4790.4790.4790.0000.00%00:00
QGCU.N21Jul 20210.5190.5190.5190.5190.0000.00%00:00
QGCU.Q21Aug 20210.560.560.560.560.000.00%00:00
QGCU.U21Sep 20210.6010.6010.6010.6010.0000.00%00:00
QGCU.V21Oct 20210.6370.6370.6370.6370.0000.00%00:00
QGCU.X21Nov 20210.6730.6730.6730.6730.0000.00%00:00
QGCU.Z21Dec 20210.7080.7080.7080.7080.0000.00%00:00
QGCU.F22Jan 20220.8650.8650.8650.8650.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.