Friday May 24, 1:35PM EDT

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (QGCU)
MarketContractOpenHighLowLastChangePctTime
QGCU.K19May 20190.2850.2850.2850.2850.0000.00%00:00
QGCU.M19Jun 2019-0.446-0.446-0.446-0.4460.0000.00%00:00
QGCU.N19Jul 2019-0.241-0.241-0.241-0.2410.0000.00%00:00
QGCU.Q19Aug 2019-0.04-0.04-0.04-0.040.000.00%00:00
QGCU.U19Sep 20190.0750.0750.0750.0750.0000.00%00:00
QGCU.V19Oct 20190.360.360.360.360.000.00%00:00
QGCU.X19Nov 20190.450.450.450.450.000.00%00:00
QGCU.Z19Dec 20190.5010.5010.5010.5010.0000.00%00:00
QGCU.F20Jan 20200.6820.6820.6820.6820.0000.00%00:00
QGCU.G20Feb 20200.6120.6120.6120.6120.0000.00%00:00
QGCU.H20Mar 20200.6110.6110.6110.6110.0000.00%00:00
QGCU.J20Apr 20200.5960.5960.5960.5960.0000.00%00:00
QGCU.K20May 20200.5570.5570.5570.5570.0000.00%00:00
QGCU.M20Jun 20200.5090.5090.5090.5090.0000.00%00:00
QGCU.N20Jul 20200.5030.5030.5030.5030.0000.00%00:00
QGCU.Q20Aug 20200.4920.4920.4920.4920.0000.00%00:00
QGCU.U20Sep 20200.4720.4720.4720.4720.0000.00%00:00
QGCU.V20Oct 20200.4540.4540.4540.4540.0000.00%00:00
QGCU.X20Nov 20200.4430.4430.4430.4430.0000.00%00:00
QGCU.Z20Dec 20200.4640.4640.4640.4640.0000.00%00:00
QGCU.F21Jan 20210.470.470.470.470.000.00%00:00
QGCU.G21Feb 20210.4720.4720.4720.4720.0000.00%00:00
QGCU.H21Mar 20210.4880.4880.4880.4880.0000.00%00:00
QGCU.J21Apr 20210.4930.4930.4930.4930.0000.00%00:00
QGCU.K21May 20210.4880.4880.4880.4880.0000.00%00:00
QGCU.M21Jun 20210.4920.4920.4920.4920.0000.00%00:00
QGCU.N21Jul 20210.490.490.490.490.000.00%00:00
QGCU.Q21Aug 20210.4890.4890.4890.4890.0000.00%00:00
QGCU.U21Sep 20210.4870.4870.4870.4870.0000.00%00:00
QGCU.V21Oct 20210.480.480.480.480.000.00%00:00
QGCU.X21Nov 20210.4730.4730.4730.4730.0000.00%00:00
QGCU.Z21Dec 20210.4660.4660.4660.4660.0000.00%00:00
QGCU.F22Jan 20220.9230.9230.9230.9230.0000.00%00:00
QGCU.G22Feb 20221.161.161.161.160.000.00%00:00
QGCU.H22Mar 20221.1961.1961.1961.1960.0000.00%00:00
QGCU.J22Apr 20221.2311.2311.2311.2310.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.