GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (QGCU) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGCU.M21Jun 2021-0.061-0.061-0.061-0.06100.00%00:00
QGCU.N21Jul 2021-0.35-0.35-0.35-0.3500.00%00:00
QGCU.Q21Aug 2021-0.483-0.483-0.483-0.48300.00%00:00
QGCU.U21Sep 2021-0.341-0.341-0.341-0.341+0.0710.00%00:00
QGCU.V21Oct 2021-0.298-0.298-0.298-0.29800.00%00:00
QGCU.X21Nov 2021-0.161-0.161-0.161-0.161+0.0160.00%00:00
QGCU.Z21Dec 2021-0.073-0.073-0.073-0.07300.00%00:00
QGCU.F22Jan 2022-0.022-0.022-0.022-0.02200.00%00:00
QGCU.G22Feb 2022-0.039-0.039-0.039-0.039-0.0350.00%00:00
QGCU.H22Mar 20220.0040.0040.0040.0040.0000.00%00:00
QGCU.J22Apr 2022-0.041-0.041-0.041-0.04100.00%00:00
QGCU.K22May 2022-0.038-0.038-0.038-0.03800.00%00:00
QGCU.M22Jun 2022-0.009-0.009-0.009-0.00900.00%00:00
QGCU.N22Jul 20220.0380.0380.0380.0380.0000.00%00:00
QGCU.Q22Aug 20220.1030.1030.1030.1030.0000.00%00:00
QGCU.U22Sep 20220.1560.1560.1560.1560.0000.00%00:00
QGCU.V22Oct 20220.2040.2040.2040.2040.0000.00%00:00
QGCU.X22Nov 20220.2510.2510.2510.2510.0000.00%00:00
QGCU.Z22Dec 20220.3180.3180.3180.3180.0000.00%00:00
QGCU.F23Jan 20231.3141.3141.3141.3140.0000.00%00:00
QGCU.G23Feb 20231.6851.6851.6851.6850.0000.00%00:00
QGCU.H23Mar 20232.0912.0912.0912.0910.0000.00%00:00
QGCU.J23Apr 20232.4862.4862.4862.4860.0000.00%00:00
QGCU.K23May 20232.812.812.812.810.000.00%00:00
QGCU.M23Jun 20233.193.193.193.190.000.00%00:00
QGCU.N23Jul 20233.6443.6443.6443.6440.0000.00%00:00
QGCU.Q23Aug 20234.0264.0264.0264.0260.0000.00%00:00
QGCU.U23Sep 20233.9813.9813.9813.9810.0000.00%00:00
QGCU.V23Oct 20233.9463.9463.9463.9460.0000.00%00:00
QGCU.X23Nov 20233.953.953.953.950.000.00%00:00
QGCU.Z23Dec 20234.0014.0014.0014.0010.0000.00%00:00
QGCU.F24Jan 20244.0514.0514.0514.0510.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.