Thursday Dec 12, 7:38PM EST

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (QGCU)
MarketContractOpenHighLowLastChangePctTime
QGCU.Z19Dec 20192.4852.4852.4852.4850.0000.00%00:00
QGCU.F20Jan 20200.7980.7980.7980.7980.0000.00%00:00
QGCU.G20Feb 20201.1951.1951.1951.1950.0000.00%00:00
QGCU.H20Mar 20201.1331.1331.1331.1330.0000.00%00:00
QGCU.J20Apr 20201.0661.0661.0661.0660.0000.00%00:00
QGCU.K20May 20201.0341.0341.0341.0340.0000.00%00:00
QGCU.M20Jun 20201.0141.0141.0141.0140.0000.00%00:00
QGCU.N20Jul 20200.9990.9990.9990.9990.0000.00%00:00
QGCU.Q20Aug 20201.0081.0081.0081.0080.0000.00%00:00
QGCU.U20Sep 20201.0011.0011.0011.0010.0000.00%00:00
QGCU.V20Oct 20201.0831.0831.0831.0830.0000.00%00:00
QGCU.X20Nov 20200.9790.9790.9790.9790.0000.00%00:00
QGCU.Z20Dec 20200.9390.9390.9390.9390.0000.00%00:00
QGCU.F21Jan 20210.8810.8810.8810.8810.0000.00%00:00
QGCU.G21Feb 20211.0341.0341.0341.0340.0000.00%00:00
QGCU.H21Mar 20210.9070.9070.9070.9070.0000.00%00:00
QGCU.J21Apr 20210.9880.9880.9880.9880.0000.00%00:00
QGCU.K21May 20210.9490.9490.9490.9490.0000.00%00:00
QGCU.M21Jun 20210.9640.9640.9640.9640.0000.00%00:00
QGCU.N21Jul 20211.021.021.021.020.000.00%00:00
QGCU.Q21Aug 20211.0491.0491.0491.0490.0000.00%00:00
QGCU.U21Sep 20211.0481.0481.0481.0480.0000.00%00:00
QGCU.V21Oct 20211.0671.0671.0671.0670.0000.00%00:00
QGCU.X21Nov 20211.0641.0641.0641.0640.0000.00%00:00
QGCU.Z21Dec 20211.1261.1261.1261.1260.0000.00%00:00
QGCU.F22Jan 20221.4491.4491.4491.4490.0000.00%00:00
QGCU.G22Feb 20221.2671.2671.2671.2670.0000.00%00:00
QGCU.H22Mar 20221.2391.2391.2391.2390.0000.00%00:00
QGCU.J22Apr 20221.3331.3331.3331.3330.0000.00%00:00
QGCU.K22May 20220.9360.9360.9360.9360.0000.00%00:00
QGCU.M22Jun 20221.1951.1951.1951.1950.0000.00%00:00
QGCU.N22Jul 20220.7810.7810.7810.7810.0000.00%00:00
QGCU.Q22Aug 20220.6980.6980.6980.6980.0000.00%00:00
QGCU.U22Sep 20220.9820.9820.9820.9820.0000.00%00:00
QGCU.V22Oct 20220.9030.9030.9030.9030.0000.00%00:00
QGCU.X22Nov 20220.8240.8240.8240.8240.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.