GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (NYMEX:QGCI)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (QGCI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGCI.K21May 2021-9.826-9.826-9.826-9.82600.00%00:00
QGCI.M21Jun 2021-10.224-10.224-10.224-10.22400.00%00:00
QGCI.N21Jul 2021-10.162-10.162-10.162-10.16200.00%00:00
QGCI.Q21Aug 2021-10.123-10.123-10.123-10.12300.00%00:00
QGCI.U21Sep 2021-10.192-10.192-10.192-10.19200.00%00:00
QGCI.V21Oct 2021-10.293-10.293-10.293-10.29300.00%00:00
QGCI.X21Nov 2021-10.37-10.37-10.37-10.3700.00%00:00
QGCI.Z21Dec 2021-10.368-10.368-10.368-10.36800.00%00:00
QGCI.F22Jan 2022-10.041-10.041-10.041-10.04100.00%00:00
QGCI.G22Feb 2022-10.242-10.242-10.242-10.24200.00%00:00
QGCI.H22Mar 2022-10.198-10.198-10.198-10.19800.00%00:00
QGCI.J22Apr 2022-10.168-10.168-10.168-10.16800.00%00:00
QGCI.K22May 2022-9.943-9.943-9.943-9.943+0.2350.00%00:00
QGCI.M22Jun 2022-10.133-10.133-10.133-10.13300.00%00:00
QGCI.N22Jul 2022-9.923-9.923-9.923-9.923+0.190.00%00:00
QGCI.Q22Aug 2022-10.189-10.189-10.189-10.18900.00%00:00
QGCI.U22Sep 2022-10.264-10.264-10.264-10.26400.00%00:00
QGCI.V22Oct 2022-10.234-10.234-10.234-10.234+0.1300.00%00:00
QGCI.X22Nov 2022-10.476-10.476-10.476-10.47600.00%00:00
QGCI.Z22Dec 2022-10.6-10.6-10.6-10.600.00%00:00
QGCI.F23Jan 2023-9.563-9.563-9.563-9.563+0.0850.00%00:00
QGCI.G23Feb 2023-9.322-9.322-9.322-9.32200.00%00:00
QGCI.H23Mar 2023-8.978-8.978-8.978-8.978+0.0050.00%00:00
QGCI.J23Apr 2023-8.641-8.641-8.641-8.64100.00%00:00
QGCI.K23May 2023-8.288-8.288-8.288-8.288-0.0050.00%00:00
QGCI.M23Jun 2023-7.943-7.943-7.943-7.94300.00%00:00
QGCI.N23Jul 2023-7.622-7.622-7.622-7.62200.00%00:00
QGCI.Q23Aug 2023-7.283-7.283-7.283-7.28300.00%00:00
QGCI.U23Sep 2023-6.982-6.982-6.982-6.98200.00%00:00
QGCI.V23Oct 2023-6.674-6.674-6.674-6.67400.00%00:00
QGCI.X23Nov 2023-6.355-6.355-6.355-6.35500.00%00:00
QGCI.Z23Dec 2023-6.074-6.074-6.074-6.074-0.0350.00%00:00
QGCI.F24Jan 2024-5.745-5.745-5.745-5.74500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.