GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (NYMEX:QGCI)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (QGCI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGCI.J21Apr 2021-10.052-10.052-10.052-10.052-0.1470.00%00:00
QGCI.K21May 2021-9.846-9.846-9.846-9.84600.00%00:00
QGCI.M21Jun 2021-9.764-9.764-9.764-9.764-0.0600.00%00:00
QGCI.N21Jul 2021-9.459-9.459-9.459-9.45900.00%00:00
QGCI.Q21Aug 2021-9.785-9.785-9.785-9.78500.00%00:00
QGCI.U21Sep 2021-9.969-9.969-9.969-9.96900.00%00:00
QGCI.V21Oct 2021-10.171-10.171-10.171-10.17100.00%00:00
QGCI.X21Nov 2021-10.372-10.372-10.372-10.37200.00%00:00
QGCI.Z21Dec 2021-10.459-10.459-10.459-10.45900.00%00:00
QGCI.F22Jan 2022-10.405-10.405-10.405-10.40500.00%00:00
QGCI.G22Feb 2022-10.31-10.31-10.31-10.3100.00%00:00
QGCI.H22Mar 2022-10.226-10.226-10.226-10.22600.00%00:00
QGCI.J22Apr 2022-10.086-10.086-10.086-10.08600.00%00:00
QGCI.K22May 2022-10.112-10.112-10.112-10.11200.00%00:00
QGCI.M22Jun 2022-10.082-10.082-10.082-10.08200.00%00:00
QGCI.N22Jul 2022-10.027-10.027-10.027-10.027-0.0050.00%00:00
QGCI.Q22Aug 2022-10.168-10.168-10.168-10.16800.00%00:00
QGCI.U22Sep 2022-10.222-10.222-10.222-10.22200.00%00:00
QGCI.V22Oct 2022-10.197-10.197-10.197-10.197+0.1050.00%00:00
QGCI.X22Nov 2022-10.279-10.279-10.279-10.279+0.1150.00%00:00
QGCI.Z22Dec 2022-10.42-10.42-10.42-10.4200.00%00:00
QGCI.F23Jan 2023-9.525-9.525-9.525-9.525+0.1250.00%00:00
QGCI.G23Feb 2023-9.286-9.286-9.286-9.28600.00%00:00
QGCI.H23Mar 2023-9.101-9.101-9.101-9.10100.00%00:00
QGCI.J23Apr 2023-8.829-8.829-8.829-8.82900.00%00:00
QGCI.K23May 2023-8.435-8.435-8.435-8.43500.00%00:00
QGCI.M23Jun 2023-8.135-8.135-8.135-8.13500.00%00:00
QGCI.N23Jul 2023-7.95-7.95-7.95-7.9500.00%00:00
QGCI.Q23Aug 2023-7.565-7.565-7.565-7.56500.00%00:00
QGCI.U23Sep 2023-7.399-7.399-7.399-7.39900.00%00:00
QGCI.V23Oct 2023-7.13-7.13-7.13-7.1300.00%00:00
QGCI.X23Nov 2023-6.841-6.841-6.841-6.84100.00%00:00
QGCI.Z23Dec 2023-6.567-6.567-6.567-6.56700.00%00:00
QGCI.F24Jan 2024-6.301-6.301-6.301-6.30100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.