HENRY HUB NAT GAS FINANCIAL CSO 4 MO (NYMEX:QG44)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NAT GAS FINANCIAL CSO 4 MO (QG44) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QG44.M22Jun 2022-0.02-0.02-0.02-0.0200.00%00:00
QG44.N22Jul 20220.010.010.010.010.000.00%00:00
QG44.Q22Aug 2022-0.13-0.13-0.13-0.13-0.010.00%00:00
QG44.U22Sep 2022-0.26-0.26-0.26-0.2600.00%00:00
QG44.V22Oct 20220.060.060.060.060.000.00%00:00
QG44.X22Nov 20221.231.231.231.230.000.00%00:00
QG44.Z22Dec 20223.573.573.573.570.000.00%00:00
QG44.F23Jan 20233.863.863.863.860.000.00%00:00
QG44.G23Feb 20233.463.463.463.460.000.00%00:00
QG44.H23Mar 20232.092.092.092.090.000.00%00:00
QG44.J23Apr 20230.120.120.120.120.000.00%00:00
QG44.K23May 2023-0.05-0.05-0.05-0.0500.00%00:00
QG44.M23Jun 2023-0.04-0.04-0.04-0.0400.00%00:00
QG44.N23Jul 2023-0.15-0.15-0.15-0.1500.00%00:00
QG44.Q23Aug 2023-0.44-0.44-0.44-0.4400.00%00:00
QG44.U23Sep 2023-0.61-0.61-0.61-0.6100.00%00:00
QG44.V23Oct 2023-0.38-0.38-0.38-0.38-0.010.00%00:00
QG44.X23Nov 20230.210.210.210.210.000.00%00:00
QG44.Z23Dec 20231.241.241.241.240.000.00%00:00
QG44.F24Jan 20241.461.461.461.460.000.00%00:00
QG44.G24Feb 20241.211.211.211.210.000.00%00:00
QG44.H24Mar 20240.670.670.670.670.000.00%00:00
QG44.J24Apr 2024-0.07-0.07-0.07-0.07-0.010.00%00:00
QG44.K24May 2024-0.12-0.12-0.12-0.1200.00%00:00
QG44.M24Jun 2024-0.12-0.12-0.12-0.1200.00%00:00
QG44.N24Jul 2024-0.24-0.24-0.24-0.2400.00%00:00
QG44.Q24Aug 2024-0.61-0.61-0.61-0.6100.00%00:00
QG44.U24Sep 2024-0.79-0.79-0.79-0.7900.00%00:00
QG44.V24Oct 2024-0.61-0.61-0.61-0.6100.00%00:00
QG44.X24Nov 2024-0.1-0.1-0.1-0.100.00%00:00
QG44.Z24Dec 20240.850.850.850.850.000.00%00:00
QG44.F25Jan 20251.051.051.051.050.000.00%00:00
QG44.G25Feb 20250.860.860.860.860.000.00%00:00
QG44.H25Mar 20250.470.470.470.470.000.00%00:00
QG44.J25Apr 2025-0.13-0.13-0.13-0.1300.00%00:00
QG44.K25May 2025-0.15-0.15-0.15-0.1500.00%00:00
QG44.M25Jun 2025-0.15-0.15-0.15-0.1500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.