BRENT DATED FRONTLINE (NYMEX:QFY)

New York Mercantile Exchange (NYMEX)Energy › BRENT DATED FRONTLINE (QFY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFY.K22May 20221.271.271.271.270.000.00%00:00
QFY.M22Jun 20223.013.013.013.010.000.00%00:00
QFY.N22Jul 20222.62.62.62.60.00.00%00:00
QFY.Q22Aug 20222.292.292.292.290.000.00%00:00
QFY.U22Sep 20222.352.352.352.350.000.00%00:00
QFY.V22Oct 20221.541.541.541.540.000.00%00:00
QFY.X22Nov 20221.541.541.541.540.000.00%00:00
QFY.Z22Dec 20221.451.451.451.450.000.00%00:00
QFY.F23Jan 20230.910.910.910.910.000.00%00:00
QFY.G23Feb 20230.910.910.910.910.000.00%00:00
QFY.H23Mar 20230.910.910.910.910.000.00%00:00
QFY.J23Apr 20230.740.740.740.740.000.00%00:00
QFY.K23May 20230.740.740.740.740.000.00%00:00
QFY.M23Jun 20230.720.720.720.720.000.00%00:00
QFY.N23Jul 20230.820.820.820.820.000.00%00:00
QFY.Q23Aug 20230.820.820.820.820.000.00%00:00
QFY.U23Sep 20230.820.820.820.820.000.00%00:00
QFY.V23Oct 20230.830.830.830.830.000.00%00:00
QFY.X23Nov 20230.820.820.820.820.000.00%00:00
QFY.Z23Dec 20230.820.820.820.820.000.00%00:00
QFY.F24Jan 20240.50.50.50.50.00.00%00:00
QFY.G24Feb 20240.510.510.510.510.000.00%00:00
QFY.H24Mar 20240.50.50.50.50.00.00%00:00
QFY.J24Apr 20240.370.370.370.370.000.00%00:00
QFY.K24May 20240.370.370.370.370.000.00%00:00
QFY.M24Jun 20240.370.370.370.370.000.00%00:00
QFY.N24Jul 20240.380.380.380.380.000.00%00:00
QFY.Q24Aug 20240.380.380.380.380.000.00%00:00
QFY.U24Sep 20240.380.380.380.380.000.00%00:00
QFY.V24Oct 20240.380.380.380.380.000.00%00:00
QFY.X24Nov 20240.380.380.380.380.000.00%00:00
QFY.Z24Dec 20240.390.390.390.390.000.00%00:00
QFY.F25Jan 20250.310.310.310.310.000.00%00:00
QFY.G25Feb 20250.310.310.310.310.000.00%00:00
QFY.H25Mar 20250.310.310.310.310.000.00%00:00
QFY.J25Apr 20250.310.310.310.310.000.00%00:00
QFY.K25May 20250.310.310.310.310.000.00%00:00
QFY.M25Jun 20250.310.310.310.310.000.00%00:00
QFY.N25Jul 20250.310.310.310.310.000.00%00:00
QFY.Q25Aug 20250.30.30.30.30.00.00%00:00
QFY.U25Sep 20250.310.310.310.310.000.00%00:00
QFY.V25Oct 20250.310.310.310.310.000.00%00:00
QFY.X25Nov 20250.310.310.310.310.000.00%00:00
QFY.Z25Dec 20250.310.310.310.310.000.00%00:00
QFY.F26Jan 20260.310.310.310.310.000.00%00:00
QFY.G26Feb 20260.310.310.310.310.000.00%00:00
QFY.H26Mar 20260.310.310.310.310.000.00%00:00
QFY.J26Apr 20260.310.310.310.310.000.00%00:00
QFY.K26May 20260.310.310.310.310.000.00%00:00
QFY.M26Jun 20260.310.310.310.310.000.00%00:00
QFY.N26Jul 20260.310.310.310.310.000.00%00:00
QFY.Q26Aug 20260.310.310.310.310.000.00%00:00
QFY.U26Sep 20260.30.30.30.30.00.00%00:00
QFY.V26Oct 20260.310.310.310.310.000.00%00:00
QFY.X26Nov 20260.310.310.310.310.000.00%00:00
QFY.Z26Dec 20260.310.310.310.310.000.00%00:00
QFY.F27Jan 20270.310.310.310.310.000.00%00:00
QFY.G27Feb 20270.310.310.310.310.000.00%00:00
QFY.H27Mar 20270.310.310.310.310.000.00%00:00
QFY.J27Apr 20270.310.310.310.310.000.00%00:00
QFY.K27May 20270.310.310.310.310.000.00%00:00
QFY.M27Jun 20270.30.30.30.30.00.00%00:00
QFY.N27Jul 20270.310.310.310.310.000.00%00:00
QFY.Q27Aug 20270.310.310.310.310.000.00%00:00
QFY.U27Sep 20270.310.310.310.310.000.00%00:00
QFY.V27Oct 20270.310.310.310.310.000.00%00:00
QFY.X27Nov 20270.30.30.30.30.00.00%00:00
QFY.Z27Dec 20270.310.310.310.310.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.