| New York Mercantile Exchange (NYMEX) › Energy › BRENT DATED FRONTLINE (QFY) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QFY.J21 | Apr 2021 | -0.84 | -0.84 | -0.84 | -0.84 | 0 | 0.00% | 00:00 |
| QFY.K21 | May 2021 | -0.19 | -0.19 | -0.19 | -0.19 | 0 | 0.00% | 00:00 |
| QFY.M21 | Jun 2021 | -0.19 | -0.19 | -0.19 | -0.19 | 0 | 0.00% | 00:00 |
| QFY.N21 | Jul 2021 | -0.1 | -0.1 | -0.1 | -0.1 | 0 | 0.00% | 00:00 |
| QFY.Q21 | Aug 2021 | -0.07 | -0.07 | -0.07 | -0.07 | 0 | 0.00% | 00:00 |
| QFY.U21 | Sep 2021 | -0.09 | -0.09 | -0.09 | -0.09 | 0 | 0.00% | 00:00 |
| QFY.V21 | Oct 2021 | -0.1 | -0.1 | -0.1 | -0.1 | 0 | 0.00% | 00:00 |
| QFY.X21 | Nov 2021 | -0.1 | -0.1 | -0.1 | -0.1 | 0 | 0.00% | 00:00 |
| QFY.Z21 | Dec 2021 | -0.1 | -0.1 | -0.1 | -0.1 | 0 | 0.00% | 00:00 |
| QFY.F22 | Jan 2022 | -0.19 | -0.19 | -0.19 | -0.19 | -0.02 | 0.00% | 00:00 |
| QFY.G22 | Feb 2022 | -0.17 | -0.17 | -0.17 | -0.17 | 0 | 0.00% | 00:00 |
| QFY.H22 | Mar 2022 | -0.19 | -0.19 | -0.19 | -0.19 | -0.02 | 0.00% | 00:00 |
| QFY.J22 | Apr 2022 | -0.19 | -0.19 | -0.19 | -0.19 | -0.02 | 0.00% | 00:00 |
| QFY.K22 | May 2022 | -0.17 | -0.17 | -0.17 | -0.17 | 0 | 0.00% | 00:00 |
| QFY.M22 | Jun 2022 | -0.17 | -0.17 | -0.17 | -0.17 | 0 | 0.00% | 00:00 |
| QFY.N22 | Jul 2022 | -0.18 | -0.18 | -0.18 | -0.18 | 0 | 0.00% | 00:00 |
| QFY.Q22 | Aug 2022 | -0.16 | -0.16 | -0.16 | -0.16 | 0 | 0.00% | 00:00 |
| QFY.U22 | Sep 2022 | -0.16 | -0.16 | -0.16 | -0.16 | 0 | 0.00% | 00:00 |
| QFY.V22 | Oct 2022 | -0.14 | -0.14 | -0.14 | -0.14 | 0 | 0.00% | 00:00 |
| QFY.X22 | Nov 2022 | -0.14 | -0.14 | -0.14 | -0.14 | 0 | 0.00% | 00:00 |
| QFY.Z22 | Dec 2022 | -0.16 | -0.16 | -0.16 | -0.16 | -0.02 | 0.00% | 00:00 |
| QFY.F23 | Jan 2023 | -0.11 | -0.11 | -0.11 | -0.11 | 0 | 0.00% | 00:00 |
| QFY.G23 | Feb 2023 | -0.1 | -0.1 | -0.1 | -0.1 | 0 | 0.00% | 00:00 |
| QFY.H23 | Mar 2023 | -0.1 | -0.1 | -0.1 | -0.1 | 0 | 0.00% | 00:00 |
| QFY.J23 | Apr 2023 | -0.09 | -0.09 | -0.09 | -0.09 | 0 | 0.00% | 00:00 |
| QFY.K23 | May 2023 | -0.07 | -0.07 | -0.07 | -0.07 | +0.01 | 0.00% | 00:00 |
| QFY.M23 | Jun 2023 | -0.09 | -0.09 | -0.09 | -0.09 | 0 | 0.00% | 00:00 |
| QFY.N23 | Jul 2023 | -0.09 | -0.09 | -0.09 | -0.09 | 0 | 0.00% | 00:00 |
| QFY.Q23 | Aug 2023 | -0.09 | -0.09 | -0.09 | -0.09 | 0 | 0.00% | 00:00 |
| QFY.U23 | Sep 2023 | -0.1 | -0.1 | -0.1 | -0.1 | 0 | 0.00% | 00:00 |
| QFY.V23 | Oct 2023 | -0.09 | -0.09 | -0.09 | -0.09 | 0 | 0.00% | 00:00 |
| QFY.X23 | Nov 2023 | -0.09 | -0.09 | -0.09 | -0.09 | 0 | 0.00% | 00:00 |
| QFY.Z23 | Dec 2023 | -0.09 | -0.09 | -0.09 | -0.09 | 0 | 0.00% | 00:00 |
| QFY.F24 | Jan 2024 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.G24 | Feb 2024 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.H24 | Mar 2024 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.J24 | Apr 2024 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.K24 | May 2024 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.M24 | Jun 2024 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.N24 | Jul 2024 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.Q24 | Aug 2024 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.U24 | Sep 2024 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.V24 | Oct 2024 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.X24 | Nov 2024 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.Z24 | Dec 2024 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.F25 | Jan 2025 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.G25 | Feb 2025 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.H25 | Mar 2025 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.J25 | Apr 2025 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.K25 | May 2025 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.M25 | Jun 2025 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.N25 | Jul 2025 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.Q25 | Aug 2025 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.U25 | Sep 2025 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.V25 | Oct 2025 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.X25 | Nov 2025 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.Z25 | Dec 2025 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.F26 | Jan 2026 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.G26 | Feb 2026 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.H26 | Mar 2026 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.J26 | Apr 2026 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.K26 | May 2026 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.M26 | Jun 2026 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.N26 | Jul 2026 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.Q26 | Aug 2026 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.U26 | Sep 2026 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.V26 | Oct 2026 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.X26 | Nov 2026 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QFY.Z26 | Dec 2026 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals