BRENT DATED FRONTLINE (NYMEX:QFY)

New York Mercantile Exchange (NYMEX)Energy › BRENT DATED FRONTLINE (QFY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFY.K21May 20210.310.310.310.310.000.00%00:00
QFY.M21Jun 2021-0.3-0.3-0.3-0.300.00%00:00
QFY.N21Jul 2021-0.15-0.15-0.15-0.1500.00%00:00
QFY.Q21Aug 2021-0.11-0.11-0.11-0.1100.00%00:00
QFY.U21Sep 2021-0.11-0.11-0.11-0.1100.00%00:00
QFY.V21Oct 2021-0.07-0.07-0.07-0.0700.00%00:00
QFY.X21Nov 2021-0.08-0.08-0.08-0.0800.00%00:00
QFY.Z21Dec 2021-0.07-0.07-0.07-0.0700.00%00:00
QFY.F22Jan 2022-0.13-0.13-0.13-0.1300.00%00:00
QFY.G22Feb 2022-0.14-0.14-0.14-0.1400.00%00:00
QFY.H22Mar 2022-0.13-0.13-0.13-0.1300.00%00:00
QFY.J22Apr 2022-0.13-0.13-0.13-0.13+0.010.00%00:00
QFY.K22May 2022-0.13-0.13-0.13-0.1300.00%00:00
QFY.M22Jun 2022-0.13-0.13-0.13-0.13+0.010.00%00:00
QFY.N22Jul 2022-0.12-0.12-0.12-0.1200.00%00:00
QFY.Q22Aug 2022-0.13-0.13-0.13-0.1300.00%00:00
QFY.U22Sep 2022-0.12-0.12-0.12-0.1200.00%00:00
QFY.V22Oct 2022-0.1-0.1-0.1-0.100.00%00:00
QFY.X22Nov 2022-0.1-0.1-0.1-0.100.00%00:00
QFY.Z22Dec 2022-0.13-0.13-0.13-0.1300.00%00:00
QFY.F23Jan 2023-0.04-0.04-0.04-0.0400.00%00:00
QFY.G23Feb 2023-0.04-0.04-0.04-0.0400.00%00:00
QFY.H23Mar 2023-0.04-0.04-0.04-0.0400.00%00:00
QFY.J23Apr 2023-0.04-0.04-0.04-0.0400.00%00:00
QFY.K23May 2023-0.04-0.04-0.04-0.0400.00%00:00
QFY.M23Jun 2023-0.04-0.04-0.04-0.0400.00%00:00
QFY.N23Jul 2023-0.04-0.04-0.04-0.0400.00%00:00
QFY.Q23Aug 2023-0.04-0.04-0.04-0.0400.00%00:00
QFY.U23Sep 2023-0.04-0.04-0.04-0.0400.00%00:00
QFY.V23Oct 2023-0.04-0.04-0.04-0.0400.00%00:00
QFY.X23Nov 2023-0.04-0.04-0.04-0.0400.00%00:00
QFY.Z23Dec 2023-0.04-0.04-0.04-0.0400.00%00:00
QFY.F24Jan 2024-0.03-0.03-0.03-0.0300.00%00:00
QFY.G24Feb 2024-0.03-0.03-0.03-0.0300.00%00:00
QFY.H24Mar 2024-0.03-0.03-0.03-0.0300.00%00:00
QFY.J24Apr 2024-0.03-0.03-0.03-0.0300.00%00:00
QFY.K24May 2024-0.03-0.03-0.03-0.0300.00%00:00
QFY.M24Jun 2024-0.03-0.03-0.03-0.0300.00%00:00
QFY.N24Jul 2024-0.03-0.03-0.03-0.0300.00%00:00
QFY.Q24Aug 2024-0.03-0.03-0.03-0.0300.00%00:00
QFY.U24Sep 2024-0.03-0.03-0.03-0.0300.00%00:00
QFY.V24Oct 2024-0.03-0.03-0.03-0.0300.00%00:00
QFY.X24Nov 2024-0.03-0.03-0.03-0.0300.00%00:00
QFY.Z24Dec 2024-0.03-0.03-0.03-0.0300.00%00:00
QFY.F25Jan 2025-0.03-0.03-0.03-0.0300.00%00:00
QFY.G25Feb 2025-0.03-0.03-0.03-0.0300.00%00:00
QFY.H25Mar 2025-0.03-0.03-0.03-0.0300.00%00:00
QFY.J25Apr 2025-0.03-0.03-0.03-0.0300.00%00:00
QFY.K25May 2025-0.03-0.03-0.03-0.0300.00%00:00
QFY.M25Jun 2025-0.03-0.03-0.03-0.0300.00%00:00
QFY.N25Jul 2025-0.03-0.03-0.03-0.0300.00%00:00
QFY.Q25Aug 2025-0.03-0.03-0.03-0.0300.00%00:00
QFY.U25Sep 2025-0.03-0.03-0.03-0.0300.00%00:00
QFY.V25Oct 2025-0.03-0.03-0.03-0.0300.00%00:00
QFY.X25Nov 2025-0.03-0.03-0.03-0.0300.00%00:00
QFY.Z25Dec 2025-0.03-0.03-0.03-0.0300.00%00:00
QFY.F26Jan 2026-0.03-0.03-0.03-0.0300.00%00:00
QFY.G26Feb 2026-0.03-0.03-0.03-0.0300.00%00:00
QFY.H26Mar 2026-0.03-0.03-0.03-0.0300.00%00:00
QFY.J26Apr 2026-0.03-0.03-0.03-0.0300.00%00:00
QFY.K26May 2026-0.03-0.03-0.03-0.0300.00%00:00
QFY.M26Jun 2026-0.03-0.03-0.03-0.0300.00%00:00
QFY.N26Jul 2026-0.03-0.03-0.03-0.0300.00%00:00
QFY.Q26Aug 2026-0.03-0.03-0.03-0.0300.00%00:00
QFY.U26Sep 2026-0.03-0.03-0.03-0.0300.00%00:00
QFY.V26Oct 2026-0.03-0.03-0.03-0.0300.00%00:00
QFY.X26Nov 2026-0.03-0.03-0.03-0.0300.00%00:00
QFY.Z26Dec 2026-0.03-0.03-0.03-0.0300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.