Sunday Jan 26, 9:21PM EST

3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (QFO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFO.F20Jan 2020-21.3-21.3-21.3-21.30.00.00%00:00
QFO.G20Feb 2020-17.33-17.33-17.33-17.330.000.00%00:00
QFO.H20Mar 2020-17.46-17.46-17.46-17.460.000.00%00:00
QFO.J20Apr 2020-20.36-20.36-20.36-20.360.000.00%00:00
QFO.K20May 2020-16.95-16.95-16.95-16.950.000.00%00:00
QFO.M20Jun 2020-16.83-16.83-16.83-16.830.000.00%00:00
QFO.N20Jul 2020-16.83-16.83-16.83-16.830.000.00%00:00
QFO.Q20Aug 2020-16.8-16.8-16.8-16.80.00.00%00:00
QFO.U20Sep 2020-16.9-16.9-16.9-16.90.00.00%00:00
QFO.V20Oct 2020-17.05-17.05-17.05-17.050.000.00%00:00
QFO.X20Nov 2020-19.23-19.23-19.23-19.230.000.00%00:00
QFO.Z20Dec 2020-17.11-17.11-17.11-17.110.000.00%00:00
QFO.F21Jan 2021-16.91-16.91-16.91-16.910.000.00%00:00
QFO.G21Feb 2021-16.69-16.69-16.69-16.690.000.00%00:00
QFO.H21Mar 2021-16.45-16.45-16.45-16.450.000.00%00:00
QFO.J21Apr 2021-16.24-16.24-16.24-16.240.000.00%00:00
QFO.K21May 2021-16.03-16.03-16.03-16.030.000.00%00:00
QFO.M21Jun 2021-15.83-15.83-15.83-15.830.000.00%00:00
QFO.N21Jul 2021-15.65-15.65-15.65-15.650.000.00%00:00
QFO.Q21Aug 2021-15.47-15.47-15.47-15.470.000.00%00:00
QFO.U21Sep 2021-15.3-15.3-15.3-15.30.00.00%00:00
QFO.V21Oct 2021-15.14-15.14-15.14-15.140.000.00%00:00
QFO.X21Nov 2021-15-15-15-1500.00%00:00
QFO.Z21Dec 2021-15.72-15.72-15.72-15.720.000.00%00:00
QFO.F22Jan 2022-14.66-14.66-14.66-14.660.000.00%00:00
QFO.G22Feb 2022-14.07-14.07-14.07-14.070.000.00%00:00
QFO.H22Mar 2022-13.63-13.63-13.63-13.630.000.00%00:00
QFO.J22Apr 2022-13.21-13.21-13.21-13.210.000.00%00:00
QFO.K22May 2022-12.8-12.8-12.8-12.80.00.00%00:00
QFO.M22Jun 2022-12.55-12.55-12.55-12.550.000.00%00:00
QFO.N22Jul 2022-12.31-12.31-12.31-12.310.000.00%00:00
QFO.Q22Aug 2022-12.07-12.07-12.07-12.070.000.00%00:00
QFO.U22Sep 2022-12.62-12.62-12.62-12.620.000.00%00:00
QFO.V22Oct 2022-11.57-11.57-11.57-11.570.000.00%00:00
QFO.X22Nov 2022-11.35-11.35-11.35-11.350.000.00%00:00
QFO.Z22Dec 2022-11.87-11.87-11.87-11.870.000.00%00:00
QFO.F23Jan 2023-10.83-10.83-10.83-10.830.000.00%00:00
QFO.G23Feb 2023-10.58-10.58-10.58-10.580.000.00%00:00
QFO.H23Mar 2023-9.47-9.47-9.47-9.470.000.00%00:00
QFO.J23Apr 2023-8.38-8.38-8.38-8.380.000.00%00:00
QFO.K23May 2023-7.27-7.27-7.27-7.270.000.00%00:00
QFO.M23Jun 2023-7.23-7.23-7.23-7.230.000.00%00:00
QFO.N23Jul 2023-7.19-7.19-7.19-7.190.000.00%00:00
QFO.Q23Aug 2023-7.15-7.15-7.15-7.150.000.00%00:00
QFO.U23Sep 2023-8.1-8.1-8.1-8.10.00.00%00:00
QFO.V23Oct 2023-7.07-7.07-7.07-7.070.000.00%00:00
QFO.X23Nov 2023-7.09-7.09-7.09-7.090.000.00%00:00
QFO.Z23Dec 2023-7.12-7.12-7.12-7.120.000.00%00:00
QFO.F24Jan 2024-8.11-8.11-8.11-8.110.000.00%00:00
QFO.G24Feb 2024-7.12-7.12-7.12-7.120.000.00%00:00
QFO.H24Mar 2024-7.13-7.13-7.13-7.130.000.00%00:00
QFO.J24Apr 2024-7.14-7.14-7.14-7.140.000.00%00:00
QFO.K24May 2024-7.14-7.14-7.14-7.140.000.00%00:00
QFO.M24Jun 2024-7.15-7.15-7.15-7.150.000.00%00:00
QFO.N24Jul 2024-7.16-7.16-7.16-7.160.000.00%00:00
QFO.Q24Aug 2024-8.12-8.12-8.12-8.120.000.00%00:00
QFO.U24Sep 2024-7.17-7.17-7.17-7.170.000.00%00:00
QFO.V24Oct 2024-7.18-7.18-7.18-7.180.000.00%00:00
QFO.X24Nov 2024-7.18-7.18-7.18-7.180.000.00%00:00
QFO.Z24Dec 2024-7.19-7.19-7.19-7.190.000.00%00:00
QFO.Z20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/JAN 21-0.19-0.19-0.19-0.190.000.00%00:00
QFO.N20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 20/DEC 200.280.280.280.280.000.00%00:00
QFO.N20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 20/NOV 200.270.270.270.270.000.00%00:00
QFO.N20-QFO.V203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 20/OCT 200.220.220.220.220.000.00%00:00
QFO.Z20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/FEB 21-0.51-0.51-0.51-0.510.000.00%00:00
QFO.Z20-QFO.Z213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/DEC 21-2.23-2.23-2.23-2.230.000.00%00:00
QFO.N20-QFO.U203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 20/SEP 200.070.070.070.070.000.00%00:00
QFO.N20-QFO.Q203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 20/AUG 20-0.03-0.03-0.03-0.030.000.00%00:00
QFO.N20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 20/FEB 21-0.14-0.14-0.14-0.140.000.00%00:00
QFO.N20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 20/JAN 210.090.090.090.090.000.00%00:00
QFO.Z21-QFO.Z223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 21/DEC 22-3.78-3.78-3.78-3.780.000.00%00:00
QFO.Q20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/FEB 21-0.2-0.2-0.2-0.20.00.00%00:00
QFO.X20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 20/DEC 200.010.010.010.010.000.00%00:00
QFO.U20-QFO.V203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/OCT 200.130.130.130.130.000.00%00:00
QFO.U20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/NOV 200.20.20.20.20.00.00%00:00
QFO.U20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/DEC 200.230.230.230.230.000.00%00:00
QFO.V20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/JAN 21-0.13-0.13-0.13-0.130.000.00%00:00
QFO.V20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/FEB 21-0.36-0.36-0.36-0.360.000.00%00:00
QFO.U20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/FEB 21-0.21-0.21-0.21-0.210.000.00%00:00
QFO.V20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/NOV 200.050.050.050.050.000.00%00:00
QFO.Q20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/DEC 200.310.310.310.310.000.00%00:00
QFO.Q20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/NOV 200.30.30.30.30.00.00%00:00
QFO.Q20-QFO.V203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/OCT 200.250.250.250.250.000.00%00:00
QFO.Q20-QFO.U203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/SEP 200.10.10.10.10.00.00%00:00
QFO.V20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/DEC 200.090.090.090.090.000.00%00:00
QFO.G20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/JAN 21-0.42-0.42-0.42-0.420.000.00%00:00
QFO.X20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 20/JAN 21-0.18-0.18-0.18-0.180.000.00%00:00
QFO.X20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 20/FEB 21-0.41-0.41-0.41-0.410.000.00%00:00
QFO.Q20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/JAN 210.120.120.120.120.000.00%00:00
QFO.U20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/JAN 210.020.020.020.020.000.00%00:00
QFO.F20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/JAN 21-4.39-4.39-4.39-4.390.000.00%00:00
QFO.G20-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/JUN 20-0.5-0.5-0.5-0.50.00.00%00:00
QFO.G20-QFO.N203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/JUL 20-0.51-0.51-0.51-0.510.000.00%00:00
QFO.G20-QFO.Q203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/AUG 20-0.54-0.54-0.54-0.540.000.00%00:00
QFO.G20-QFO.U203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/SEP 20-0.43-0.43-0.43-0.430.000.00%00:00
QFO.G20-QFO.V203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/OCT 20-0.29-0.29-0.29-0.290.000.00%00:00
QFO.G20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/NOV 20-0.24-0.24-0.24-0.240.000.00%00:00
QFO.G20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/DEC 20-0.23-0.23-0.23-0.230.000.00%00:00
QFO.H20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/JAN 21-0.55-0.55-0.55-0.550.000.00%00:00
QFO.H20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/FEB 21-0.77-0.77-0.77-0.770.000.00%00:00
QFO.H20-QFO.J203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/APR 20-0.23-0.23-0.23-0.230.000.00%00:00
QFO.H20-QFO.K203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/MAY 20-0.51-0.51-0.51-0.510.000.00%00:00
QFO.H20-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/JUN 20-0.63-0.63-0.63-0.630.000.00%00:00
QFO.H20-QFO.N203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/JUL 20-0.63-0.63-0.63-0.630.000.00%00:00
QFO.G20-QFO.K203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/MAY 20-0.38-0.38-0.38-0.380.000.00%00:00
QFO.G20-QFO.J203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/APR 20-0.1-0.1-0.1-0.10.00.00%00:00
QFO.G20-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/MAR 200.130.130.130.130.000.00%00:00
QFO.F20-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/FEB 20-3.97-3.97-3.97-3.970.000.00%00:00
QFO.F20-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/MAR 20-3.84-3.84-3.84-3.840.000.00%00:00
QFO.F20-QFO.J203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/APR 20-4.07-4.07-4.07-4.070.000.00%00:00
QFO.F20-QFO.K203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/MAY 20-4.35-4.35-4.35-4.350.000.00%00:00
QFO.F20-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/JUN 20-4.47-4.47-4.47-4.470.000.00%00:00
QFO.F20-QFO.N203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/JUL 20-4.48-4.48-4.48-4.480.000.00%00:00
QFO.F20-QFO.Q203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/AUG 20-3.7-3.7-3.7-3.70.00.00%00:00
QFO.F20-QFO.U203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/SEP 20-4.4-4.4-4.4-4.40.00.00%00:00
QFO.F20-QFO.V203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/OCT 20-3.48-3.48-3.48-3.480.000.00%00:00
QFO.F20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/NOV 20-4.21-4.21-4.21-4.210.000.00%00:00
QFO.F20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/DEC 20-4.2-4.2-4.2-4.20.00.00%00:00
QFO.F21-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 21/FEB 21-0.23-0.23-0.23-0.230.000.00%00:00
QFO.G20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/FEB 21-0.93-0.93-0.93-0.930.000.00%00:00
QFO.H20-QFO.Q203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/AUG 20-0.66-0.66-0.66-0.660.000.00%00:00
QFO.H20-QFO.U203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/SEP 20-0.56-0.56-0.56-0.560.000.00%00:00
QFO.K20-QFO.Q203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/AUG 20-0.16-0.16-0.16-0.160.000.00%00:00
QFO.K20-QFO.U203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/SEP 20-0.05-0.05-0.05-0.050.000.00%00:00
QFO.K20-QFO.V203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/OCT 200.090.090.090.090.000.00%00:00
QFO.K20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/NOV 200.140.140.140.140.000.00%00:00
QFO.K20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/DEC 200.150.150.150.150.000.00%00:00
QFO.J20-QFO.Q203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/AUG 20-0.44-0.44-0.44-0.440.000.00%00:00
QFO.M20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 20/JAN 210.080.080.080.080.000.00%00:00
QFO.M20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 20/FEB 21-0.14-0.14-0.14-0.140.000.00%00:00
QFO.M20-QFO.N203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 20/JUL 20-0.01-0.01-0.01-0.010.000.00%00:00
QFO.M20-QFO.Q203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 20/AUG 20-0.04-0.04-0.04-0.040.000.00%00:00
QFO.M20-QFO.V203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 20/OCT 200.210.210.210.210.000.00%00:00
QFO.M20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 20/NOV 200.260.260.260.260.000.00%00:00
QFO.K20-QFO.N203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/JUL 20-0.13-0.13-0.13-0.130.000.00%00:00
QFO.K20-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/JUN 20-0.12-0.12-0.12-0.120.000.00%00:00
QFO.K20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/FEB 21-0.27-0.27-0.27-0.270.000.00%00:00
QFO.H20-QFO.V203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/OCT 20-0.41-0.41-0.41-0.410.000.00%00:00
QFO.H20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/NOV 20-0.37-0.37-0.37-0.370.000.00%00:00
QFO.H20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/DEC 20-0.49-0.49-0.49-0.490.000.00%00:00
QFO.J20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/JAN 21-0.32-0.32-0.32-0.320.000.00%00:00
QFO.J20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/FEB 21-0.55-0.55-0.55-0.550.000.00%00:00
QFO.J20-QFO.K203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/MAY 20-0.28-0.28-0.28-0.280.000.00%00:00
QFO.J20-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/JUN 20-0.4-0.4-0.4-0.40.00.00%00:00
QFO.J20-QFO.N203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/JUL 20-0.41-0.41-0.41-0.410.000.00%00:00
QFO.J20-QFO.U203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/SEP 20-0.33-0.33-0.33-0.330.000.00%00:00
QFO.J20-QFO.V203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/OCT 20-0.19-0.19-0.19-0.190.000.00%00:00
QFO.J20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/NOV 20-0.14-0.14-0.14-0.140.000.00%00:00
QFO.J20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/DEC 20-0.13-0.13-0.13-0.130.000.00%00:00
QFO.K20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/JAN 21-0.2-0.2-0.2-0.20.00.00%00:00
QFO.M20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 20/DEC 200.230.230.230.230.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.