S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.155
+3.795 +0.29%
Euro
1.132005
+0.002355 +0.21%
US Dollar
96.747
-0.177 -0.18%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO)

New York Mercantile Exchange (NYMEX) › Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (QFO)
MarketContractOpenHighLowLastChangePctTime
QFO.G19Feb 2019-2.73-2.73-2.73-2.730.000.00%00:00
QFO.H19Mar 2019-3.08-3.08-3.08-3.080.000.00%00:00
QFO.J19Apr 2019-3.56-3.56-3.56-3.560.000.00%00:00
QFO.K19May 2019-4.14-4.14-4.14-4.140.000.00%00:00
QFO.M19Jun 2019-4.91-4.91-4.91-4.910.000.00%00:00
QFO.N19Jul 2019-5.89-5.89-5.89-5.890.000.00%00:00
QFO.Q19Aug 2019-7.2-7.2-7.2-7.20.00.00%00:00
QFO.U19Sep 2019-9.03-9.03-9.03-9.030.000.00%00:00
QFO.V19Oct 2019-11.08-11.08-11.08-11.080.000.00%00:00
QFO.X19Nov 2019-13.1-13.1-13.1-13.10.00.00%00:00
QFO.Z19Dec 2019-15.04-15.04-15.04-15.040.000.00%00:00
QFO.F20Jan 2020-16.68-16.68-16.68-16.680.000.00%00:00
QFO.G20Feb 2020-17.47-17.47-17.47-17.470.000.00%00:00
QFO.H20Mar 2020-17.95-17.95-17.95-17.950.000.00%00:00
QFO.J20Apr 2020-18.09-18.09-18.09-18.090.000.00%00:00
QFO.K20May 2020-17.98-17.98-17.98-17.980.000.00%00:00
QFO.M20Jun 2020-17.78-17.78-17.78-17.780.000.00%00:00
QFO.N20Jul 2020-17.53-17.53-17.53-17.530.000.00%00:00
QFO.Q20Aug 2020-17.24-17.24-17.24-17.240.000.00%00:00
QFO.U20Sep 2020-16.87-16.87-16.87-16.870.000.00%00:00
QFO.V20Oct 2020-16.43-16.43-16.43-16.430.000.00%00:00
QFO.X20Nov 2020-15.98-15.98-15.98-15.980.000.00%00:00
QFO.Z20Dec 2020-15.53-15.53-15.53-15.530.000.00%00:00
QFO.F21Jan 2021-15.27-15.27-15.27-15.270.000.00%00:00
QFO.G21Feb 2021-15.05-15.05-15.05-15.050.000.00%00:00
QFO.H21Mar 2021-14.86-14.86-14.86-14.860.000.00%00:00
QFO.J21Apr 2021-14.69-14.69-14.69-14.690.000.00%00:00
QFO.K21May 2021-14.52-14.52-14.52-14.520.000.00%00:00
QFO.M21Jun 2021-14.36-14.36-14.36-14.360.000.00%00:00
QFO.N21Jul 2021-14.19-14.19-14.19-14.190.000.00%00:00
QFO.Q21Aug 2021-14.04-14.04-14.04-14.040.000.00%00:00
QFO.U21Sep 2021-13.9-13.9-13.9-13.90.00.00%00:00
QFO.V21Oct 2021-13.78-13.78-13.78-13.780.000.00%00:00
QFO.X21Nov 2021-13.7-13.7-13.7-13.70.00.00%00:00
QFO.Z21Dec 2021-13.61-13.61-13.61-13.610.000.00%00:00
QFO.F22Jan 2022-13.48-13.48-13.48-13.480.000.00%00:00
QFO.G22Feb 2022-13.35-13.35-13.35-13.350.000.00%00:00
QFO.H22Mar 2022-13.15-13.15-13.15-13.150.000.00%00:00
QFO.J22Apr 2022-12.95-12.95-12.95-12.950.000.00%00:00
QFO.K22May 2022-12.75-12.75-12.75-12.750.000.00%00:00
QFO.M22Jun 2022-12.47-12.47-12.47-12.470.000.00%00:00
QFO.N22Jul 2022-12.2-12.2-12.2-12.20.00.00%00:00
QFO.Q22Aug 2022-11.93-11.93-11.93-11.930.000.00%00:00
QFO.U22Sep 2022-11.66-11.66-11.66-11.660.000.00%00:00
QFO.V22Oct 2022-11.4-11.4-11.4-11.40.00.00%00:00
QFO.X22Nov 2022-11.18-11.18-11.18-11.180.000.00%00:00
QFO.Z22Dec 2022-10.96-10.96-10.96-10.960.000.00%00:00
QFO.F23Jan 2023-10.74-10.74-10.74-10.740.000.00%00:00
QFO.G23Feb 2023-10.52-10.52-10.52-10.520.000.00%00:00
QFO.H23Mar 2023-10.3-10.3-10.3-10.30.00.00%00:00
QFO.J23Apr 2023-10.08-10.08-10.08-10.080.000.00%00:00
QFO.K23May 2023-9.86-9.86-9.86-9.860.000.00%00:00
QFO.M23Jun 2023-9.64-9.64-9.64-9.640.000.00%00:00
QFO.N23Jul 2023-9.64-9.64-9.64-9.640.000.00%00:00
QFO.Q23Aug 2023-9.64-9.64-9.64-9.640.000.00%00:00
QFO.U23Sep 2023-9.64-9.64-9.64-9.640.000.00%00:00
QFO.V23Oct 2023-9.64-9.64-9.64-9.640.000.00%00:00
QFO.X23Nov 2023-9.64-9.64-9.64-9.640.000.00%00:00
QFO.Z23Dec 2023-9.65-9.65-9.65-9.650.000.00%00:00
QFO.F20-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/FEB 200.80.80.80.80.00.00%00:00
QFO.F20-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/MAR 201.281.281.281.280.000.00%00:00
QFO.G19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/JAN 2013.9513.9513.9513.950.000.00%00:00
QFO.G19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/FEB 2014.7414.7414.7414.740.000.00%00:00
QFO.G19-QFO.H193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/MAR 190.340.340.340.340.000.00%00:00
QFO.G19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/MAR 2015.2215.2215.2215.220.000.00%00:00
QFO.G19-QFO.J193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/APR 190.830.830.830.830.000.00%00:00
QFO.G19-QFO.K193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/MAY 191.411.411.411.410.000.00%00:00
QFO.G19-QFO.M193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/JUN 192.182.182.182.180.000.00%00:00
QFO.G19-QFO.N193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/JUL 193.163.163.163.160.000.00%00:00
QFO.G19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/AUG 194.464.464.464.460.000.00%00:00
QFO.G19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/SEP 196.36.36.36.30.00.00%00:00
QFO.G19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/OCT 198.358.358.358.350.000.00%00:00
QFO.G19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/NOV 1910.3610.3610.3610.360.000.00%00:00
QFO.G19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/DEC 1912.3112.3112.3112.310.000.00%00:00
QFO.G20-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/MAR 200.480.480.480.480.000.00%00:00
QFO.H19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/JAN 2013.613.613.613.60.00.00%00:00
QFO.H19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/FEB 2014.414.414.414.40.00.00%00:00
QFO.H19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/MAR 2014.8814.8814.8814.880.000.00%00:00
QFO.H19-QFO.J193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/APR 190.480.480.480.480.000.00%00:00
QFO.H19-QFO.K193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/MAY 191.061.061.061.060.000.00%00:00
QFO.H19-QFO.M193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/JUN 191.831.831.831.830.000.00%00:00
QFO.H19-QFO.N193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/JUL 192.822.822.822.820.000.00%00:00
QFO.H19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/AUG 194.124.124.124.120.000.00%00:00
QFO.H19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/SEP 195.965.965.965.960.000.00%00:00
QFO.H19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/OCT 19888800.00%00:00
QFO.H19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/NOV 1910.0210.0210.0210.020.000.00%00:00
QFO.H19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/DEC 1911.9611.9611.9611.960.000.00%00:00
QFO.J19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/JAN 2013.1213.1213.1213.120.000.00%00:00
QFO.J19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/FEB 2013.9213.9213.9213.920.000.00%00:00
QFO.J19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/MAR 2014.414.414.414.40.00.00%00:00
QFO.J19-QFO.K193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/MAY 190.580.580.580.580.000.00%00:00
QFO.J19-QFO.M193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/JUN 191.351.351.351.350.000.00%00:00
QFO.J19-QFO.N193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/JUL 192.332.332.332.330.000.00%00:00
QFO.J19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/AUG 193.643.643.643.640.000.00%00:00
QFO.J19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/SEP 195.475.475.475.470.000.00%00:00
QFO.J19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/OCT 197.527.527.527.520.000.00%00:00
QFO.J19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/NOV 199.549.549.549.540.000.00%00:00
QFO.J19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/DEC 1911.4811.4811.4811.480.000.00%00:00
QFO.K19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/JAN 2012.5412.5412.5412.540.000.00%00:00
QFO.K19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/FEB 2013.3313.3313.3313.330.000.00%00:00
QFO.K19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/MAR 2013.8113.8113.8113.810.000.00%00:00
QFO.K19-QFO.M193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/JUN 190.770.770.770.770.000.00%00:00
QFO.K19-QFO.N193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/JUL 191.751.751.751.750.000.00%00:00
QFO.K19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/AUG 193.063.063.063.060.000.00%00:00
QFO.K19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/SEP 194.894.894.894.890.000.00%00:00
QFO.K19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/OCT 196.946.946.946.940.000.00%00:00
QFO.K19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/NOV 198.968.968.968.960.000.00%00:00
QFO.K19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/DEC 1910.910.910.910.90.00.00%00:00
QFO.M19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/JAN 2011.7711.7711.7711.770.000.00%00:00
QFO.M19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/FEB 2012.5712.5712.5712.570.000.00%00:00
QFO.M19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/MAR 2013.0513.0513.0513.050.000.00%00:00
QFO.M19-QFO.N193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/JUL 190.980.980.980.980.000.00%00:00
QFO.M19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/AUG 192.292.292.292.290.000.00%00:00
QFO.M19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/SEP 194.124.124.124.120.000.00%00:00
QFO.M19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/OCT 196.176.176.176.170.000.00%00:00
QFO.M19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/NOV 198.198.198.198.190.000.00%00:00
QFO.M19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/DEC 1910.1310.1310.1310.130.000.00%00:00
QFO.N19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/JAN 2010.7910.7910.7910.790.000.00%00:00
QFO.N19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/FEB 2011.5811.5811.5811.580.000.00%00:00
QFO.N19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/MAR 2012.0612.0612.0612.060.000.00%00:00
QFO.N19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/AUG 191.31.31.31.30.00.00%00:00
QFO.N19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/SEP 193.143.143.143.140.000.00%00:00
QFO.N19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/OCT 195.195.195.195.190.000.00%00:00
QFO.N19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/NOV 197.217.217.217.210.000.00%00:00
QFO.N19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/DEC 199.159.159.159.150.000.00%00:00
QFO.Q19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/JAN 209.489.489.489.480.000.00%00:00
QFO.Q19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/FEB 2010.2810.2810.2810.280.000.00%00:00
QFO.Q19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/MAR 2010.7610.7610.7610.760.000.00%00:00
QFO.Q19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/SEP 191.841.841.841.840.000.00%00:00
QFO.Q19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/OCT 193.893.893.893.890.000.00%00:00
QFO.Q19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/NOV 195.95.95.95.90.00.00%00:00
QFO.Q19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/DEC 197.857.857.857.850.000.00%00:00
QFO.U19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/JAN 207.657.657.657.650.000.00%00:00
QFO.U19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/FEB 208.448.448.448.440.000.00%00:00
QFO.U19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/MAR 208.928.928.928.920.000.00%00:00
QFO.U19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/OCT 192.052.052.052.050.000.00%00:00
QFO.U19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/NOV 194.074.074.074.070.000.00%00:00
QFO.U19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/DEC 196.016.016.016.010.000.00%00:00
QFO.V19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/JAN 205.65.65.65.60.00.00%00:00
QFO.V19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/FEB 206.396.396.396.390.000.00%00:00
QFO.V19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/MAR 206.876.876.876.870.000.00%00:00
QFO.V19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/NOV 192.022.022.022.020.000.00%00:00
QFO.V19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/DEC 193.963.963.963.960.000.00%00:00
QFO.X19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/JAN 203.583.583.583.580.000.00%00:00
QFO.X19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/FEB 204.384.384.384.380.000.00%00:00
QFO.X19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/MAR 204.864.864.864.860.000.00%00:00
QFO.X19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/DEC 191.941.941.941.940.000.00%00:00
QFO.Z19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/JAN 201.641.641.641.640.000.00%00:00
QFO.Z19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/FEB 202.432.432.432.430.000.00%00:00
QFO.Z19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/MAR 202.912.912.912.910.000.00%00:00
QFO.Z19-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/DEC 200.490.490.490.490.000.00%00:00
QFO.Z20-QFO.Z213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/DEC 21-1.91-1.91-1.91-1.910.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.