S&P 500
2779.66
-0.10 -0.00%
Dow Indu
25904.82
+13.50 +0.05%
Nasdaq
7500.77
+14.00 +0.19%
Crude Oil
55.87
-0.22 -0.39%
Gold
1343.980
+0.085 +0.01%
Euro
1.134255
-0.000140 -0.01%
US Dollar
96.580
+0.051 +0.05%
Weak

3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO)

New York Mercantile Exchange (NYMEX) › Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (QFO)
MarketContractOpenHighLowLastChangePctTime
QFO.G19Feb 2019-2.84-2.84-2.84-2.840.000.00%00:00
QFO.H19Mar 2019-3.17-3.17-3.17-3.170.000.00%00:00
QFO.J19Apr 2019-3.62-3.62-3.62-3.620.000.00%00:00
QFO.K19May 2019-4.17-4.17-4.17-4.170.000.00%00:00
QFO.M19Jun 2019-4.91-4.91-4.91-4.910.000.00%00:00
QFO.N19Jul 2019-5.91-5.91-5.91-5.910.000.00%00:00
QFO.Q19Aug 2019-7.18-7.18-7.18-7.180.000.00%00:00
QFO.U19Sep 2019-8.98-8.98-8.98-8.980.000.00%00:00
QFO.V19Oct 2019-11.12-11.12-11.12-11.120.000.00%00:00
QFO.X19Nov 2019-13.16-13.16-13.16-13.160.000.00%00:00
QFO.Z19Dec 2019-15.12-15.12-15.12-15.120.000.00%00:00
QFO.F20Jan 2020-16.75-16.75-16.75-16.750.000.00%00:00
QFO.G20Feb 2020-17.55-17.55-17.55-17.550.000.00%00:00
QFO.H20Mar 2020-18.02-18.02-18.02-18.020.000.00%00:00
QFO.J20Apr 2020-18.14-18.14-18.14-18.140.000.00%00:00
QFO.K20May 2020-18.04-18.04-18.04-18.040.000.00%00:00
QFO.M20Jun 2020-17.82-17.82-17.82-17.820.000.00%00:00
QFO.N20Jul 2020-17.53-17.53-17.53-17.530.000.00%00:00
QFO.Q20Aug 2020-17.19-17.19-17.19-17.190.000.00%00:00
QFO.U20Sep 2020-16.79-16.79-16.79-16.790.000.00%00:00
QFO.V20Oct 2020-16.33-16.33-16.33-16.330.000.00%00:00
QFO.X20Nov 2020-15.85-15.85-15.85-15.850.000.00%00:00
QFO.Z20Dec 2020-15.35-15.35-15.35-15.350.000.00%00:00
QFO.F21Jan 2021-15.06-15.06-15.06-15.060.000.00%00:00
QFO.G21Feb 2021-14.8-14.8-14.8-14.80.00.00%00:00
QFO.H21Mar 2021-14.58-14.58-14.58-14.580.000.00%00:00
QFO.J21Apr 2021-14.38-14.38-14.38-14.380.000.00%00:00
QFO.K21May 2021-14.52-14.52-14.52-14.520.000.00%00:00
QFO.M21Jun 2021-13.96-13.96-13.96-13.960.000.00%00:00
QFO.N21Jul 2021-13.78-13.78-13.78-13.780.000.00%00:00
QFO.Q21Aug 2021-13.6-13.6-13.6-13.60.00.00%00:00
QFO.U21Sep 2021-13.9-13.9-13.9-13.90.00.00%00:00
QFO.V21Oct 2021-13.26-13.26-13.26-13.260.000.00%00:00
QFO.X21Nov 2021-13.15-13.15-13.15-13.150.000.00%00:00
QFO.Z21Dec 2021-13.03-13.03-13.03-13.030.000.00%00:00
QFO.F22Jan 2022-12.88-12.88-12.88-12.880.000.00%00:00
QFO.G22Feb 2022-12.73-12.73-12.73-12.730.000.00%00:00
QFO.H22Mar 2022-12.51-12.51-12.51-12.510.000.00%00:00
QFO.J22Apr 2022-12.3-12.3-12.3-12.30.00.00%00:00
QFO.K22May 2022-12.09-12.09-12.09-12.090.000.00%00:00
QFO.M22Jun 2022-11.81-11.81-11.81-11.810.000.00%00:00
QFO.N22Jul 2022-11.51-11.51-11.51-11.510.000.00%00:00
QFO.Q22Aug 2022-11.22-11.22-11.22-11.220.000.00%00:00
QFO.U22Sep 2022-10.92-10.92-10.92-10.920.000.00%00:00
QFO.V22Oct 2022-10.63-10.63-10.63-10.630.000.00%00:00
QFO.X22Nov 2022-10.39-10.39-10.39-10.390.000.00%00:00
QFO.Z22Dec 2022-10.16-10.16-10.16-10.160.000.00%00:00
QFO.F23Jan 2023-9.92-9.92-9.92-9.920.000.00%00:00
QFO.G23Feb 2023-9.7-9.7-9.7-9.70.00.00%00:00
QFO.H23Mar 2023-9.47-9.47-9.47-9.470.000.00%00:00
QFO.J23Apr 2023-9.25-9.25-9.25-9.250.000.00%00:00
QFO.K23May 2023-9.02-9.02-9.02-9.020.000.00%00:00
QFO.M23Jun 2023-8.79-8.79-8.79-8.790.000.00%00:00
QFO.N23Jul 2023-8.76-8.76-8.76-8.760.000.00%00:00
QFO.Q23Aug 2023-8.75-8.75-8.75-8.750.000.00%00:00
QFO.U23Sep 2023-8.74-8.74-8.74-8.740.000.00%00:00
QFO.V23Oct 2023-8.73-8.73-8.73-8.730.000.00%00:00
QFO.X23Nov 2023-8.74-8.74-8.74-8.740.000.00%00:00
QFO.Z23Dec 2023-8.74-8.74-8.74-8.740.000.00%00:00
QFO.F20-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/FEB 200.80.80.80.80.00.00%00:00
QFO.F20-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/MAR 201.281.281.281.280.000.00%00:00
QFO.G19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/JAN 2013.9113.9113.9113.910.000.00%00:00
QFO.G19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/FEB 2014.7214.7214.7214.720.000.00%00:00
QFO.G19-QFO.H193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/MAR 190.330.330.330.330.000.00%00:00
QFO.G19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/MAR 2015.1915.1915.1915.190.000.00%00:00
QFO.G19-QFO.J193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/APR 190.780.780.780.780.000.00%00:00
QFO.G19-QFO.K193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/MAY 191.331.331.331.330.000.00%00:00
QFO.G19-QFO.M193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/JUN 192.182.182.182.180.000.00%00:00
QFO.G19-QFO.N193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/JUL 193.073.073.073.070.000.00%00:00
QFO.G19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/AUG 194.344.344.344.340.000.00%00:00
QFO.G19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/SEP 196.156.156.156.150.000.00%00:00
QFO.G19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/OCT 198.288.288.288.280.000.00%00:00
QFO.G19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/NOV 1910.3610.3610.3610.360.000.00%00:00
QFO.G19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/DEC 1912.2812.2812.2812.280.000.00%00:00
QFO.G20-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/MAR 200.470.470.470.470.000.00%00:00
QFO.H19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/JAN 2013.5813.5813.5813.580.000.00%00:00
QFO.H19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/FEB 2014.3814.3814.3814.380.000.00%00:00
QFO.H19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/MAR 2014.8514.8514.8514.850.000.00%00:00
QFO.H19-QFO.J193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/APR 190.450.450.450.450.000.00%00:00
QFO.H19-QFO.K193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/MAY 19111100.00%00:00
QFO.H19-QFO.M193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/JUN 191.761.761.761.760.000.00%00:00
QFO.H19-QFO.N193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/JUL 192.742.742.742.740.000.00%00:00
QFO.H19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/AUG 19444400.00%00:00
QFO.H19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/SEP 195.815.815.815.810.000.00%00:00
QFO.H19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/OCT 197.947.947.947.940.000.00%00:00
QFO.H19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/NOV 199.999.999.999.990.000.00%00:00
QFO.H19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/DEC 1911.9511.9511.9511.950.000.00%00:00
QFO.J19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/JAN 2013.1313.1313.1313.130.000.00%00:00
QFO.J19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/FEB 2013.9313.9313.9313.930.000.00%00:00
QFO.J19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/MAR 2014.414.414.414.40.00.00%00:00
QFO.J19-QFO.K193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/MAY 190.550.550.550.550.000.00%00:00
QFO.J19-QFO.M193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/JUN 191.311.311.311.310.000.00%00:00
QFO.J19-QFO.N193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/JUL 192.292.292.292.290.000.00%00:00
QFO.J19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/AUG 193.563.563.563.560.000.00%00:00
QFO.J19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/SEP 195.365.365.365.360.000.00%00:00
QFO.J19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/OCT 197.57.57.57.50.00.00%00:00
QFO.J19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/NOV 199.549.549.549.540.000.00%00:00
QFO.J19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/DEC 1911.511.511.511.50.00.00%00:00
QFO.K19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/JAN 2012.5812.5812.5812.580.000.00%00:00
QFO.K19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/FEB 2013.3813.3813.3813.380.000.00%00:00
QFO.K19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/MAR 2013.8613.8613.8613.860.000.00%00:00
QFO.K19-QFO.M193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/JUN 190.760.760.760.760.000.00%00:00
QFO.K19-QFO.N193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/JUL 191.741.741.741.740.000.00%00:00
QFO.K19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/AUG 193.013.013.013.010.000.00%00:00
QFO.K19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/SEP 194.824.824.824.820.000.00%00:00
QFO.K19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/OCT 196.956.956.956.950.000.00%00:00
QFO.K19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/NOV 198.998.998.998.990.000.00%00:00
QFO.K19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/DEC 1910.9510.9510.9510.950.000.00%00:00
QFO.M19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/JAN 2011.8211.8211.8211.820.000.00%00:00
QFO.M19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/FEB 2012.6312.6312.6312.630.000.00%00:00
QFO.M19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/MAR 2013.113.113.113.10.00.00%00:00
QFO.M19-QFO.N193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/JUL 190.980.980.980.980.000.00%00:00
QFO.M19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/AUG 192.252.252.252.250.000.00%00:00
QFO.M19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/SEP 194.124.124.124.120.000.00%00:00
QFO.M19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/OCT 196.196.196.196.190.000.00%00:00
QFO.M19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/NOV 198.238.238.238.230.000.00%00:00
QFO.M19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/DEC 1910.1910.1910.1910.190.000.00%00:00
QFO.N19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/JAN 2010.8410.8410.8410.840.000.00%00:00
QFO.N19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/FEB 2011.6511.6511.6511.650.000.00%00:00
QFO.N19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/MAR 2012.1212.1212.1212.120.000.00%00:00
QFO.N19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/AUG 191.271.271.271.270.000.00%00:00
QFO.N19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/SEP 193.083.083.083.080.000.00%00:00
QFO.N19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/OCT 195.215.215.215.210.000.00%00:00
QFO.N19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/NOV 197.257.257.257.250.000.00%00:00
QFO.N19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/DEC 199.219.219.219.210.000.00%00:00
QFO.Q19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/JAN 209.579.579.579.570.000.00%00:00
QFO.Q19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/FEB 2010.3810.3810.3810.380.000.00%00:00
QFO.Q19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/MAR 2010.8510.8510.8510.850.000.00%00:00
QFO.Q19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/SEP 191.811.811.811.810.000.00%00:00
QFO.Q19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/OCT 193.943.943.943.940.000.00%00:00
QFO.Q19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/NOV 195.985.985.985.980.000.00%00:00
QFO.Q19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/DEC 197.957.957.957.950.000.00%00:00
QFO.U19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/JAN 207.777.777.777.770.000.00%00:00
QFO.U19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/FEB 208.578.578.578.570.000.00%00:00
QFO.U19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/MAR 209.049.049.049.040.000.00%00:00
QFO.U19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/OCT 192.132.132.132.130.000.00%00:00
QFO.U19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/NOV 194.184.184.184.180.000.00%00:00
QFO.U19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/DEC 196.146.146.146.140.000.00%00:00
QFO.V19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/JAN 205.635.635.635.630.000.00%00:00
QFO.V19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/FEB 206.446.446.446.440.000.00%00:00
QFO.V19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/MAR 206.916.916.916.910.000.00%00:00
QFO.V19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/NOV 192.042.042.042.040.000.00%00:00
QFO.V19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/DEC 194.014.014.014.010.000.00%00:00
QFO.X19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/JAN 203.593.593.593.590.000.00%00:00
QFO.X19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/FEB 204.394.394.394.390.000.00%00:00
QFO.X19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/MAR 204.874.874.874.870.000.00%00:00
QFO.X19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/DEC 191.961.961.961.960.000.00%00:00
QFO.Z19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/JAN 201.631.631.631.630.000.00%00:00
QFO.Z19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/FEB 202.432.432.432.430.000.00%00:00
QFO.Z19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/MAR 202.92.92.92.90.00.00%00:00
QFO.Z19-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/DEC 200.230.230.230.230.000.00%00:00
QFO.Z20-QFO.Z213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/DEC 21-2.32-2.32-2.32-2.320.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.