3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO)

New York Mercantile Exchange (NYMEX) › Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (QFO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFO.Q20Aug 2020-6.07-6.07-6.07-6.070.000.00%00:00
QFO.U20Sep 2020-6.99-6.99-6.99-6.990.000.00%00:00
QFO.V20Oct 2020-7.6-7.6-7.6-7.60.00.00%00:00
QFO.X20Nov 2020-8.02-8.02-8.02-8.020.000.00%00:00
QFO.Z20Dec 2020-8.34-8.34-8.34-8.340.000.00%00:00
QFO.G21Feb 2021-8.27-8.27-8.27-8.270.000.00%00:00
QFO.H21Mar 2021-8.22-8.22-8.22-8.220.000.00%00:00
QFO.J21Apr 2021-8.17-8.17-8.17-8.170.000.00%00:00
QFO.K21May 2021-8.15-8.15-8.15-8.150.000.00%00:00
QFO.M21Jun 2021-8.09-8.09-8.09-8.090.000.00%00:00
QFO.N21Jul 2021-8.07-8.07-8.07-8.070.000.00%00:00
QFO.Q21Aug 2021-8.05-8.05-8.05-8.050.000.00%00:00
QFO.U21Sep 2021-7.94-7.94-7.94-7.940.000.00%00:00
QFO.V21Oct 2021-7.91-7.91-7.91-7.910.000.00%00:00
QFO.X21Nov 2021-8.12-8.12-8.12-8.120.000.00%00:00
QFO.Z21Dec 2021-7.91-7.91-7.91-7.910.000.00%00:00
QFO.F22Jan 2022-7.88-7.88-7.88-7.880.000.00%00:00
QFO.G22Feb 2022-7.83-7.83-7.83-7.830.000.00%00:00
QFO.H22Mar 2022-7.86-7.86-7.86-7.860.000.00%00:00
QFO.J22Apr 2022-7.98-7.98-7.98-7.980.000.00%00:00
QFO.K22May 2022-7.8-7.8-7.8-7.80.00.00%00:00
QFO.M22Jun 2022-7.79-7.79-7.79-7.790.000.00%00:00
QFO.N22Jul 2022-7.74-7.74-7.74-7.740.000.00%00:00
QFO.Q22Aug 2022-7.9-7.9-7.9-7.90.00.00%00:00
QFO.U22Sep 2022-7.87-7.87-7.87-7.870.000.00%00:00
QFO.V22Oct 2022-7.85-7.85-7.85-7.850.000.00%00:00
QFO.X22Nov 2022-7.6-7.6-7.6-7.60.00.00%00:00
QFO.Z22Dec 2022-7.54-7.54-7.54-7.540.000.00%00:00
QFO.F23Jan 2023-7.6-7.6-7.6-7.60.00.00%00:00
QFO.H23Mar 2023-7.67-7.67-7.67-7.670.000.00%00:00
QFO.J23Apr 2023-7.92-7.92-7.92-7.920.000.00%00:00
QFO.K23May 2023-7.88-7.88-7.88-7.880.000.00%00:00
QFO.N23Jul 2023-7.55-7.55-7.55-7.550.000.00%00:00
QFO.Q23Aug 2023-7.51-7.51-7.51-7.510.000.00%00:00
QFO.U23Sep 2023-7.45-7.45-7.45-7.450.000.00%00:00
QFO.V23Oct 2023-7.9-7.9-7.9-7.90.00.00%00:00
QFO.X23Nov 2023-7.39-7.39-7.39-7.390.000.00%00:00
QFO.Z23Dec 2023-7.41-7.41-7.41-7.410.000.00%00:00
QFO.F24Jan 2024-7.36-7.36-7.36-7.360.000.00%00:00
QFO.G24Feb 2024-7.36-7.36-7.36-7.360.000.00%00:00
QFO.H24Mar 2024-7.72-7.72-7.72-7.720.000.00%00:00
QFO.J24Apr 2024-7.34-7.34-7.34-7.340.000.00%00:00
QFO.K24May 2024-7.39-7.39-7.39-7.390.000.00%00:00
QFO.M24Jun 2024-7.33-7.33-7.33-7.330.000.00%00:00
QFO.N24Jul 2024-7.33-7.33-7.33-7.330.000.00%00:00
QFO.Q24Aug 2024-7.39-7.39-7.39-7.390.000.00%00:00
QFO.U24Sep 2024-7.37-7.37-7.37-7.370.000.00%00:00
QFO.V24Oct 2024-7.53-7.53-7.53-7.530.000.00%00:00
QFO.X24Nov 2024-7.3-7.3-7.3-7.30.00.00%00:00
QFO.Z24Dec 2024-7.33-7.33-7.33-7.330.000.00%00:00
QFO.X20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 20/FEB 210.310.310.310.310.000.00%00:00
QFO.Z20-QFO.H213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
QFO.Z20-QFO.J213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/APR 21-0.17-0.17-0.17-0.170.000.00%00:00
QFO.Z20-QFO.K213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/MAY 21-0.1-0.1-0.1-0.10.00.00%00:00
QFO.V20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/DEC 200.770.770.770.770.000.00%00:00
QFO.V20-QFO.J213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/APR 210.530.530.530.530.000.00%00:00
QFO.V20-QFO.H213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/MAR 210.60.60.60.60.00.00%00:00
QFO.V20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/FEB 210.650.650.650.650.000.00%00:00
QFO.V20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/JAN 210.590.590.590.590.000.00%00:00
QFO.Z20-QFO.M213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/JUN 21-0.12-0.12-0.12-0.120.000.00%00:00
QFO.Z20-QFO.N213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/JUL 21-0.16-0.16-0.16-0.160.000.00%00:00
QFO.Z20-QFO.Q213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/AUG 21-0.32-0.32-0.32-0.320.000.00%00:00
QFO.Z20-QFO.Z213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/DEC 21-0.29-0.29-0.29-0.290.000.00%00:00
QFO.Z21-QFO.Z223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 21/DEC 22-0.15-0.15-0.15-0.150.000.00%00:00
QFO.Z20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/FEB 21-0.04-0.04-0.04-0.040.000.00%00:00
QFO.V20-QFO.K213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/MAY 210.530.530.530.530.000.00%00:00
QFO.V20-QFO.M213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/JUN 210.680.680.680.680.000.00%00:00
QFO.X20-QFO.H213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 20/MAR 210.20.20.20.20.00.00%00:00
QFO.X20-QFO.J213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 20/APR 210.150.150.150.150.000.00%00:00
QFO.X20-QFO.K213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 20/MAY 210.170.170.170.170.000.00%00:00
QFO.X20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 20/JAN 210.320.320.320.320.000.00%00:00
QFO.X20-QFO.M213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 20/JUN 210.360.360.360.360.000.00%00:00
QFO.X20-QFO.N213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 20/JUL 210.110.110.110.110.000.00%00:00
QFO.X20-QFO.Q213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 20/AUG 21-0.01-0.01-0.01-0.010.000.00%00:00
QFO.X20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 20/DEC 200.330.330.330.330.000.00%00:00
QFO.G21-QFO.Q213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 21/AUG 21-0.26-0.26-0.26-0.260.000.00%00:00
QFO.Z20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/JAN 21-0.02-0.02-0.02-0.020.000.00%00:00
QFO.V20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/NOV 200.40.40.40.40.00.00%00:00
QFO.V20-QFO.Q213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/AUG 210.40.40.40.40.00.00%00:00
QFO.V20-QFO.N213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/JUL 210.450.450.450.450.000.00%00:00
QFO.U20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/DEC 201.511.511.511.510.000.00%00:00
QFO.F21-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 21/FEB 21-0.02-0.02-0.02-0.020.000.00%00:00
QFO.H21-QFO.K213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 21/MAY 21-0.07-0.07-0.07-0.070.000.00%00:00
QFO.H21-QFO.M213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 21/JUN 21-0.08-0.08-0.08-0.080.000.00%00:00
QFO.H21-QFO.N213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 21/JUL 21-0.11-0.11-0.11-0.110.000.00%00:00
QFO.H21-QFO.Q213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 21/AUG 21-0.02-0.02-0.02-0.020.000.00%00:00
QFO.J21-QFO.K213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 21/MAY 21-0.03-0.03-0.03-0.030.000.00%00:00
QFO.J21-QFO.M213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 21/JUN 21-0.04-0.04-0.04-0.040.000.00%00:00
QFO.J21-QFO.N213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 21/JUL 21-0.08-0.08-0.08-0.080.000.00%00:00
QFO.J21-QFO.Q213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 21/AUG 21-0.16-0.16-0.16-0.160.000.00%00:00
QFO.K21-QFO.M213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 21/JUN 21-0.02-0.02-0.02-0.020.000.00%00:00
QFO.K21-QFO.N213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 21/JUL 21-0.04-0.04-0.04-0.040.000.00%00:00
QFO.H21-QFO.J213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 21/APR 21-0.03-0.03-0.03-0.030.000.00%00:00
QFO.G21-QFO.N213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 21/JUL 21-0.2-0.2-0.2-0.20.00.00%00:00
QFO.F21-QFO.H213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 21/MAR 21-0.09-0.09-0.09-0.090.000.00%00:00
QFO.F21-QFO.J213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 21/APR 21-0.05-0.05-0.05-0.050.000.00%00:00
QFO.F21-QFO.K213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 21/MAY 21-0.06-0.06-0.06-0.060.000.00%00:00
QFO.F21-QFO.M213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 21/JUN 21-0.1-0.1-0.1-0.10.00.00%00:00
QFO.F21-QFO.N213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 21/JUL 21-0.14-0.14-0.14-0.140.000.00%00:00
QFO.F21-QFO.Q213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 21/AUG 21-0.14-0.14-0.14-0.140.000.00%00:00
QFO.G21-QFO.H213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 21/MAR 21-0.01-0.01-0.01-0.010.000.00%00:00
QFO.G21-QFO.J213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 21/APR 21-0.1-0.1-0.1-0.10.00.00%00:00
QFO.G21-QFO.K213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 21/MAY 21-0.12-0.12-0.12-0.120.000.00%00:00
QFO.G21-QFO.M213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 21/JUN 21-0.15-0.15-0.15-0.150.000.00%00:00
QFO.K21-QFO.Q213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 21/AUG 21-0.11-0.11-0.11-0.110.000.00%00:00
QFO.M21-QFO.N213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 21/JUL 21-0.04-0.04-0.04-0.040.000.00%00:00
QFO.M21-QFO.Q213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 21/AUG 21-0.09-0.09-0.09-0.090.000.00%00:00
QFO.Q20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/DEC 202.142.142.142.140.000.00%00:00
QFO.U20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/JAN 211.21.21.21.20.00.00%00:00
QFO.U20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/FEB 211.451.451.451.450.000.00%00:00
QFO.U20-QFO.H213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/MAR 211.41.41.41.40.00.00%00:00
QFO.U20-QFO.J213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/APR 211.341.341.341.340.000.00%00:00
QFO.U20-QFO.K213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/MAY 211.331.331.331.330.000.00%00:00
QFO.U20-QFO.M213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/JUN 211.751.751.751.750.000.00%00:00
QFO.U20-QFO.N213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/JUL 211.061.061.061.060.000.00%00:00
QFO.U20-QFO.Q213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/AUG 211.191.191.191.190.000.00%00:00
QFO.U20-QFO.V203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/OCT 200.610.610.610.610.000.00%00:00
QFO.Q20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/NOV 201.871.871.871.870.000.00%00:00
QFO.Q20-QFO.V203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/OCT 201.531.531.531.530.000.00%00:00
QFO.N21-QFO.Q213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 21/AUG 21-0.04-0.04-0.04-0.040.000.00%00:00
QFO.Q20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/JAN 212.512.512.512.510.000.00%00:00
QFO.Q20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/FEB 212.12.12.12.10.00.00%00:00
QFO.Q20-QFO.H213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/MAR 212.422.422.422.420.000.00%00:00
QFO.Q20-QFO.J213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/APR 212.842.842.842.840.000.00%00:00
QFO.Q20-QFO.K213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/MAY 212.352.352.352.350.000.00%00:00
QFO.Q20-QFO.M213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/JUN 212.612.612.612.610.000.00%00:00
QFO.Q20-QFO.N213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/JUL 212.592.592.592.590.000.00%00:00
QFO.Q20-QFO.Q213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/AUG 212.222.222.222.220.000.00%00:00
QFO.Q20-QFO.U203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/SEP 200.980.980.980.980.000.00%00:00
QFO.U20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/NOV 200.950.950.950.950.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.