3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (QFO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFO.K22May 2022-14.54-14.54-14.54-14.5400.00%00:00
QFO.M22Jun 2022-13.6-13.6-13.6-13.600.00%00:00
QFO.N22Jul 2022-12.49-12.49-12.49-12.4900.00%00:00
QFO.Q22Aug 2022-11.71-11.71-11.71-11.7100.00%00:00
QFO.U22Sep 2022-11.21-11.21-11.21-11.2100.00%00:00
QFO.V22Oct 2022-11.58-11.58-11.58-11.58-0.660.00%00:00
QFO.X22Nov 2022-10.53-10.53-10.53-10.5300.00%00:00
QFO.Z22Dec 2022-10.64-10.64-10.64-10.64-0.630.00%00:00
QFO.F23Jan 2023-9.52-9.52-9.52-9.5200.00%00:00
QFO.G23Feb 2023-9.11-9.11-9.11-9.1100.00%00:00
QFO.H23Mar 2023-8.86-8.86-8.86-8.8600.00%00:00
QFO.J23Apr 2023-8.7-8.7-8.7-8.700.00%00:00
QFO.K23May 2023-9.02-9.02-9.02-9.02-0.420.00%00:00
QFO.M23Jun 2023-8.52-8.52-8.52-8.5200.00%00:00
QFO.N23Jul 2023-8.48-8.48-8.48-8.4800.00%00:00
QFO.Q23Aug 2023-8.65-8.65-8.65-8.6500.00%00:00
QFO.U23Sep 2023-8.88-8.88-8.88-8.8800.00%00:00
QFO.V23Oct 2023-9.22-9.22-9.22-9.2200.00%00:00
QFO.X23Nov 2023-9.43-9.43-9.43-9.4300.00%00:00
QFO.Z23Dec 2023-9.55-9.55-9.55-9.5500.00%00:00
QFO.F24Jan 2024-9.7-9.7-9.7-9.700.00%00:00
QFO.G24Feb 2024-9.58-9.58-9.58-9.5800.00%00:00
QFO.H24Mar 2024-9.54-9.54-9.54-9.5400.00%00:00
QFO.J24Apr 2024-9.72-9.72-9.72-9.72-0.060.00%00:00
QFO.K24May 2024-9.58-9.58-9.58-9.5800.00%00:00
QFO.M24Jun 2024-9.66-9.66-9.66-9.66-0.080.00%00:00
QFO.N24Jul 2024-9.64-9.64-9.64-9.64-0.160.00%00:00
QFO.Q24Aug 2024-9.49-9.49-9.49-9.4900.00%00:00
QFO.U24Sep 2024-9.2-9.2-9.2-9.200.00%00:00
QFO.V24Oct 2024-9.08-9.08-9.08-9.08-0.080.00%00:00
QFO.X24Nov 2024-8.8-8.8-8.8-8.800.00%00:00
QFO.Z24Dec 2024-8.81-8.81-8.81-8.81-0.060.00%00:00
QFO.F25Jan 2025-8.69-8.69-8.69-8.6900.00%00:00
QFO.G25Feb 2025-8.67-8.67-8.67-8.67-0.070.00%00:00
QFO.H25Mar 2025-8.4-8.4-8.4-8.4-0.10.00%00:00
QFO.J25Apr 2025-8.13-8.13-8.13-8.1300.00%00:00
QFO.K25May 2025-8.26-8.26-8.26-8.26-0.290.00%00:00
QFO.M25Jun 2025-7.94-7.94-7.94-7.9400.00%00:00
QFO.N25Jul 2025-8.01-8.01-8.01-8.01-0.080.00%00:00
QFO.Q25Aug 2025-7.97-7.97-7.97-7.9700.00%00:00
QFO.U25Sep 2025-7.79-7.79-7.79-7.7900.00%00:00
QFO.V25Oct 2025-7.71-7.71-7.71-7.71-0.060.00%00:00
QFO.X25Nov 2025-7.59-7.59-7.59-7.5900.00%00:00
QFO.Z25Dec 2025-7.51-7.51-7.51-7.5100.00%00:00
QFO.G26Feb 2026-7.34-7.34-7.34-7.3400.00%00:00
QFO.H26Mar 2026-7.26-7.26-7.26-7.2600.00%00:00
QFO.J26Apr 2026-7.18-7.18-7.18-7.1800.00%00:00
QFO.K26May 2026-7.12-7.12-7.12-7.1200.00%00:00
QFO.M26Jun 2026-7.05-7.05-7.05-7.0500.00%00:00
QFO.N26Jul 2026-6.97-6.97-6.97-6.9700.00%00:00
QFO.Q26Aug 2026-6.88-6.88-6.88-6.8800.00%00:00
QFO.U26Sep 2026-6.8-6.8-6.8-6.800.00%00:00
QFO.V26Oct 2026-6.68-6.68-6.68-6.6800.00%00:00
QFO.X26Nov 2026-6.84-6.84-6.84-6.84-0.160.00%00:00
QFO.Z26Dec 2026-6.68-6.68-6.68-6.6800.00%00:00
QFO.Z22-QFO.H233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 22/MAR 23-1.11-1.11-1.11-1.11+0.040.00%00:00
QFO.X22-QFO.Z223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 22/DEC 22-0.53-0.53-0.53-0.5300.00%00:00
QFO.Z22-QFO.F233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 22/JAN 23-0.49-0.49-0.49-0.4900.00%00:00
QFO.U22-QFO.K233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 22/MAY 23-2.62-2.62-2.62-2.6200.00%00:00
QFO.V22-QFO.Z223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 22/DEC 22-0.92-0.92-0.92-0.9200.00%00:00
QFO.U22-QFO.J233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 22/APR 23-2.52-2.52-2.52-2.5200.00%00:00
QFO.U22-QFO.H233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 22/MAR 23-2.43-2.43-2.43-2.43-0.080.00%00:00
QFO.U22-QFO.F233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 22/JAN 23-1.69-1.69-1.69-1.69+0.010.00%00:00
QFO.V22-QFO.G233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 22/FEB 23-1.82-1.82-1.82-1.8200.00%00:00
QFO.Z22-QFO.G233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 22/FEB 23-0.9-0.9-0.9-0.900.00%00:00
QFO.Z22-QFO.K233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 22/MAY 23-1.41-1.41-1.41-1.4100.00%00:00
QFO.U22-QFO.V223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 22/OCT 22-0.27-0.27-0.27-0.27+0.020.00%00:00
QFO.U22-QFO.X223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 22/NOV 22-0.68-0.68-0.68-0.6800.00%00:00
QFO.U22-QFO.Z223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 22/DEC 22-0.97-0.97-0.97-0.97+0.240.00%00:00
QFO.V22-QFO.X223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 22/NOV 22-0.41-0.41-0.41-0.4100.00%00:00
QFO.V22-QFO.K233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 22/MAY 23-2.32-2.32-2.32-2.32+0.010.00%00:00
QFO.Z22-QFO.Z233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 22/DEC 23-0.81-0.81-0.81-0.8100.00%00:00
QFO.V22-QFO.J233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 22/APR 23-2.23-2.23-2.23-2.2300.00%00:00
QFO.V22-QFO.H233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 22/MAR 23-2.06-2.06-2.06-2.0600.00%00:00
QFO.Z22-QFO.J233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 22/APR 23-1.31-1.31-1.31-1.3100.00%00:00
QFO.X22-QFO.F233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 22/JAN 23-1.02-1.02-1.02-1.02-0.010.00%00:00
QFO.X22-QFO.G233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 22/FEB 23-1.43-1.43-1.43-1.4300.00%00:00
QFO.V22-QFO.F233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 22/JAN 23-1.43-1.43-1.43-1.43-0.030.00%00:00
QFO.X22-QFO.H233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 22/MAR 23-1.67-1.67-1.67-1.6700.00%00:00
QFO.X22-QFO.J233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 22/APR 23-1.84-1.84-1.84-1.8400.00%00:00
QFO.X22-QFO.K233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 22/MAY 23-1.94-1.94-1.94-1.9400.00%00:00
QFO.Z23-QFO.Z243.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 23/DEC 24-0.67-0.67-0.67-0.67+0.130.00%00:00
QFO.M22-QFO.V223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 22/OCT 22-2.68-2.68-2.68-2.6800.00%00:00
QFO.F23-QFO.G233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 23/FEB 23-0.41-0.41-0.41-0.4100.00%00:00
QFO.K22-QFO.K233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 22/MAY 23-5.95-5.95-5.95-5.9500.00%00:00
QFO.K22-QFO.M223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 22/JUN 22-0.98-0.98-0.98-0.98-0.040.00%00:00
QFO.K22-QFO.N223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 22/JUL 22-1.91-1.91-1.91-1.9100.00%00:00
QFO.K22-QFO.Q223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 22/AUG 22-2.83-2.83-2.83-2.8300.00%00:00
QFO.K22-QFO.U223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 22/SEP 22-3.33-3.33-3.33-3.3300.00%00:00
QFO.K22-QFO.V223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 22/OCT 22-2.68-2.68-2.68-2.6800.00%00:00
QFO.K22-QFO.X223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 22/NOV 22-4.01-4.01-4.01-4.0100.00%00:00
QFO.K22-QFO.Z223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 22/DEC 22-4.54-4.54-4.54-4.5400.00%00:00
QFO.M22-QFO.F233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 22/JAN 23-3.65-3.65-3.65-3.65+0.430.00%00:00
QFO.M22-QFO.G233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 22/FEB 23-4.08-4.08-4.08-4.08+0.420.00%00:00
QFO.K22-QFO.J233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 22/APR 23-5.85-5.85-5.85-5.8500.00%00:00
QFO.K22-QFO.H233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 22/MAR 23-5.68-5.68-5.68-5.6800.00%00:00
QFO.K22-QFO.G233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 22/FEB 23-5.44-5.44-5.44-5.4400.00%00:00
QFO.F23-QFO.H233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 23/MAR 23-0.66-0.66-0.66-0.6600.00%00:00
QFO.F23-QFO.J233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 23/APR 23-0.97-0.97-0.97-0.97-0.150.00%00:00
QFO.F23-QFO.K233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 23/MAY 23-0.92-0.92-0.92-0.9200.00%00:00
QFO.G23-QFO.H233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 23/MAR 23-0.25-0.25-0.25-0.2500.00%00:00
QFO.G23-QFO.J233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 23/APR 23-0.41-0.41-0.41-0.4100.00%00:00
QFO.G23-QFO.K233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 23/MAY 23-0.68-0.68-0.68-0.68-0.170.00%00:00
QFO.H23-QFO.J233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 23/APR 23-0.23-0.23-0.23-0.23-0.070.00%00:00
QFO.H23-QFO.K233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 23/MAY 23-0.26-0.26-0.26-0.2600.00%00:00
QFO.J23-QFO.K233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 23/MAY 23-0.1-0.1-0.1-0.100.00%00:00
QFO.K22-QFO.F233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 22/JAN 23-5.02-5.02-5.02-5.0200.00%00:00
QFO.M22-QFO.H233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 22/MAR 23-4.39-4.39-4.39-4.39+0.350.00%00:00
QFO.M22-QFO.J233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 22/APR 23-4.91-4.91-4.91-4.9100.00%00:00
QFO.M22-QFO.K233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 22/MAY 23-4.79-4.79-4.79-4.7900.00%00:00
QFO.N22-QFO.X223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 22/NOV 22-1.7-1.7-1.7-1.7+0.30.00%00:00
QFO.N22-QFO.Z223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 22/DEC 22-2.49-2.49-2.49-2.4900.00%00:00
QFO.Q22-QFO.F233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 22/JAN 23-2.19-2.19-2.19-2.1900.00%00:00
QFO.Q22-QFO.G233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 22/FEB 23-2.61-2.61-2.61-2.6100.00%00:00
QFO.Q22-QFO.H233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 22/MAR 23-2.85-2.85-2.85-2.8500.00%00:00
QFO.Q22-QFO.J233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 22/APR 23-3.02-3.02-3.02-3.0200.00%00:00
QFO.Q22-QFO.K233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 22/MAY 23-3.19-3.19-3.19-3.19-0.070.00%00:00
QFO.Q22-QFO.U223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 22/SEP 22-0.5-0.5-0.5-0.500.00%00:00
QFO.Q22-QFO.V223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 22/OCT 22-0.79-0.79-0.79-0.7900.00%00:00
QFO.Q22-QFO.X223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 22/NOV 22-1.18-1.18-1.18-1.1800.00%00:00
QFO.N22-QFO.V223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 22/OCT 22-1.29-1.29-1.29-1.2900.00%00:00
QFO.N22-QFO.U223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 22/SEP 22-1.28-1.28-1.28-1.2800.00%00:00
QFO.N22-QFO.Q223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 22/AUG 22-0.78-0.78-0.78-0.7800.00%00:00
QFO.M22-QFO.N223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 22/JUL 22-0.7-0.7-0.7-0.7+0.40.00%00:00
QFO.M22-QFO.Q223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 22/AUG 22-1.6-1.6-1.6-1.600.00%00:00
QFO.M22-QFO.U223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 22/SEP 22-2.39-2.39-2.39-2.3900.00%00:00
QFO.M22-QFO.X223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 22/NOV 22-3.07-3.07-3.07-3.0700.00%00:00
QFO.M22-QFO.Z223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 22/DEC 22-3.6-3.6-3.6-3.600.00%00:00
QFO.N22-QFO.F233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 22/JAN 23-2.98-2.98-2.98-2.9800.00%00:00
QFO.N22-QFO.G233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 22/FEB 23-3.15-3.15-3.15-3.15+0.240.00%00:00
QFO.N22-QFO.H233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 22/MAR 23-3.63-3.63-3.63-3.6300.00%00:00
QFO.N22-QFO.J233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 22/APR 23-3.8-3.8-3.8-3.800.00%00:00
QFO.N22-QFO.K233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 22/MAY 23-3.86-3.86-3.86-3.86+0.040.00%00:00
QFO.Q22-QFO.Z223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 22/DEC 22-1.56-1.56-1.56-1.56+0.150.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.