3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (QFO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFO.J21Apr 2021-8.92-8.92-8.92-8.9200.00%00:00
QFO.K21May 2021-8.06-8.06-8.06-8.0600.00%00:00
QFO.M21Jun 2021-7.93-7.93-7.93-7.9300.00%00:00
QFO.N21Jul 2021-8.43-8.43-8.43-8.43-0.360.00%00:00
QFO.Q21Aug 2021-8.74-8.74-8.74-8.74-0.340.00%00:00
QFO.U21Sep 2021-9.22-9.22-9.22-9.22-0.380.00%00:00
QFO.V21Oct 2021-9.36-9.36-9.36-9.3600.00%00:00
QFO.X21Nov 2021-9.75-9.75-9.75-9.7500.00%00:00
QFO.Z21Dec 2021-10.34-10.34-10.34-10.34-0.360.00%00:00
QFO.F22Jan 2022-9.95-9.95-9.95-9.9500.00%00:00
QFO.G22Feb 2022-10.28-10.28-10.28-10.28-0.370.00%00:00
QFO.H22Mar 2022-10.26-10.26-10.26-10.2600.00%00:00
QFO.J22Apr 2022-10.27-10.27-10.27-10.27-0.40.00%00:00
QFO.K22May 2022-10.28-10.28-10.28-10.28-0.420.00%00:00
QFO.M22Jun 2022-9.87-9.87-9.87-9.8700.00%00:00
QFO.N22Jul 2022-10.35-10.35-10.35-10.3500.00%00:00
QFO.Q22Aug 2022-10.4-10.4-10.4-10.4-0.40.00%00:00
QFO.U22Sep 2022-10.44-10.44-10.44-10.44-0.380.00%00:00
QFO.V22Oct 2022-10.14-10.14-10.14-10.1400.00%00:00
QFO.X22Nov 2022-10.25-10.25-10.25-10.2500.00%00:00
QFO.Z22Dec 2022-10.77-10.77-10.77-10.77-0.320.00%00:00
QFO.F23Jan 2023-11.32-11.32-11.32-11.32-0.740.00%00:00
QFO.G23Feb 2023-10.52-10.52-10.52-10.5200.00%00:00
QFO.H23Mar 2023-10.5-10.5-10.5-10.500.00%00:00
QFO.J23Apr 2023-10.9-10.9-10.9-10.900.00%00:00
QFO.K23May 2023-10.43-10.43-10.43-10.4300.00%00:00
QFO.M23Jun 2023-10.39-10.39-10.39-10.3900.00%00:00
QFO.N23Jul 2023-10.78-10.78-10.78-10.78-0.430.00%00:00
QFO.Q23Aug 2023-10.76-10.76-10.76-10.76-0.440.00%00:00
QFO.U23Sep 2023-9.97-9.97-9.97-9.9700.00%00:00
QFO.V23Oct 2023-10.08-10.08-10.08-10.08-0.450.00%00:00
QFO.X23Nov 2023-9.32-9.32-9.32-9.3200.00%00:00
QFO.Z23Dec 2023-9.51-9.51-9.51-9.5100.00%00:00
QFO.G24Feb 2024-8.56-8.56-8.56-8.5600.00%00:00
QFO.H24Mar 2024-8.3-8.3-8.3-8.300.00%00:00
QFO.J24Apr 2024-8.53-8.53-8.53-8.53-0.50.00%00:00
QFO.K24May 2024-8.28-8.28-8.28-8.28-0.490.00%00:00
QFO.M24Jun 2024-8.24-8.24-8.24-8.24-0.50.00%00:00
QFO.N24Jul 2024-8.19-8.19-8.19-8.19-0.500.00%00:00
QFO.Q24Aug 2024-7.65-7.65-7.65-7.6500.00%00:00
QFO.U24Sep 2024-7.6-7.6-7.6-7.600.00%00:00
QFO.V24Oct 2024-8.05-8.05-8.05-8.05-0.490.00%00:00
QFO.X24Nov 2024-7.52-7.52-7.52-7.5200.00%00:00
QFO.Z24Dec 2024-7.98-7.98-7.98-7.98-0.50.00%00:00
QFO.F25Jan 2025-7.95-7.95-7.95-7.95-0.510.00%00:00
QFO.G25Feb 2025-7.92-7.92-7.92-7.92-0.510.00%00:00
QFO.H25Mar 2025-7.93-7.93-7.93-7.9300.00%00:00
QFO.J25Apr 2025-8.52-8.52-8.52-8.52-1.090.00%00:00
QFO.K25May 2025-7.42-7.42-7.42-7.4200.00%00:00
QFO.M25Jun 2025-7.92-7.92-7.92-7.92-0.510.00%00:00
QFO.N25Jul 2025-7.9-7.9-7.9-7.9-0.50.00%00:00
QFO.Q25Aug 2025-8.47-8.47-8.47-8.47-1.120.00%00:00
QFO.U25Sep 2025-7.31-7.31-7.31-7.3100.00%00:00
QFO.V25Oct 2025-7.29-7.29-7.29-7.2900.00%00:00
QFO.X25Nov 2025-7.83-7.83-7.83-7.83-0.530.00%00:00
QFO.Z25Dec 2025-7.83-7.83-7.83-7.83-0.520.00%00:00
QFO.X21-QFO.J223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 21/APR 220.160.160.160.160.000.00%00:00
QFO.J21-QFO.J223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 21/APR 220.950.950.950.950.000.00%00:00
QFO.J21-QFO.K213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 21/MAY 21-0.73-0.73-0.73-0.73+0.130.00%00:00
QFO.J21-QFO.M213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 21/JUN 21-0.81-0.81-0.81-0.81+0.180.00%00:00
QFO.J21-QFO.N213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 21/JUL 21-0.86-0.86-0.86-0.8600.00%00:00
QFO.V21-QFO.Z213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 21/DEC 210.620.620.620.620.000.00%00:00
QFO.V21-QFO.X213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 21/NOV 210.360.360.360.360.000.00%00:00
QFO.V21-QFO.J223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 21/APR 220.520.520.520.520.000.00%00:00
QFO.V21-QFO.H223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 21/MAR 220.510.510.510.510.000.00%00:00
QFO.V21-QFO.G223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 21/FEB 220.530.530.530.530.000.00%00:00
QFO.V21-QFO.F223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 21/JAN 220.550.550.550.550.000.00%00:00
QFO.J21-QFO.Q213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 21/AUG 21-0.52-0.52-0.52-0.5200.00%00:00
QFO.J21-QFO.U213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 21/SEP 210.140.140.140.140.000.00%00:00
QFO.J21-QFO.V213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 21/OCT 210.670.670.670.670.000.00%00:00
QFO.J21-QFO.X213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 21/NOV 210.830.830.830.830.000.00%00:00
QFO.J21-QFO.Z213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 21/DEC 211.061.061.061.060.000.00%00:00
QFO.U21-QFO.Z213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 21/DEC 211.191.191.191.190.000.00%00:00
QFO.U21-QFO.X213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 21/NOV 210.890.890.890.890.000.00%00:00
QFO.J21-QFO.H223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 21/MAR 221.181.181.181.180.000.00%00:00
QFO.X21-QFO.F223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 21/JAN 220.260.260.260.260.000.00%00:00
QFO.X21-QFO.G223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 21/FEB 220.160.160.160.160.000.00%00:00
QFO.F22-QFO.G223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 22/FEB 22-0.04-0.04-0.04-0.0400.00%00:00
QFO.F22-QFO.H223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 22/MAR 22-0.04-0.04-0.04-0.04+0.030.00%00:00
QFO.Z22-QFO.Z233.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 22/DEC 23-1.4-1.4-1.4-1.400.00%00:00
QFO.F22-QFO.J223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 22/APR 22-0.02-0.02-0.02-0.02+0.060.00%00:00
QFO.Z21-QFO.Z223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 21/DEC 220.470.470.470.470.000.00%00:00
QFO.Z21-QFO.J223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 21/APR 22-0.11-0.11-0.11-0.1100.00%00:00
QFO.Z21-QFO.H223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 21/MAR 22-0.08-0.08-0.08-0.08+0.020.00%00:00
QFO.Z21-QFO.G223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 21/FEB 22-0.06-0.06-0.06-0.06+0.010.00%00:00
QFO.Z21-QFO.F223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 21/JAN 22-0.03-0.03-0.03-0.0300.00%00:00
QFO.G22-QFO.H223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 22/MAR 22-0.03-0.03-0.03-0.0300.00%00:00
QFO.G22-QFO.J223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 22/APR 22-0.04-0.04-0.04-0.0400.00%00:00
QFO.H22-QFO.J223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 22/APR 220.010.010.010.010.000.00%00:00
QFO.J21-QFO.F223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 21/JAN 221.221.221.221.220.000.00%00:00
QFO.J21-QFO.G223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 21/FEB 220.990.990.990.990.000.00%00:00
QFO.X21-QFO.Z213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 21/DEC 210.230.230.230.230.000.00%00:00
QFO.N21-QFO.G223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 21/FEB 221.851.851.851.850.000.00%00:00
QFO.X21-QFO.H223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 21/MAR 220.150.150.150.150.000.00%00:00
QFO.U21-QFO.V213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 21/OCT 210.520.520.520.520.000.00%00:00
QFO.U21-QFO.J223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 21/APR 221.061.061.061.060.000.00%00:00
QFO.U21-QFO.H223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 21/MAR 221.041.041.041.040.000.00%00:00
QFO.N21-QFO.X213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 21/NOV 211.681.681.681.680.000.00%00:00
QFO.N21-QFO.V213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 21/OCT 211.291.291.291.290.000.00%00:00
QFO.N21-QFO.U213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 21/SEP 210.790.790.790.790.000.00%00:00
QFO.N21-QFO.Q213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 21/AUG 210.330.330.330.330.000.00%00:00
QFO.N21-QFO.J223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 21/APR 221.841.841.841.840.000.00%00:00
QFO.N21-QFO.H223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 21/MAR 221.831.831.831.830.000.00%00:00
QFO.K21-QFO.Z213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 21/DEC 21222200.00%00:00
QFO.N21-QFO.F223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 21/JAN 221.891.891.891.890.000.00%00:00
QFO.M21-QFO.F223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 21/JAN 222.022.022.022.020.000.00%00:00
QFO.M21-QFO.G223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 21/FEB 222.012.012.012.010.000.00%00:00
QFO.M21-QFO.H223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 21/MAR 221.991.991.991.990.000.00%00:00
QFO.M21-QFO.J223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 21/APR 22222200.00%00:00
QFO.M21-QFO.N213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 21/JUL 210.160.160.160.160.000.00%00:00
QFO.M21-QFO.Z213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 21/DEC 212.072.072.072.070.000.00%00:00
QFO.M21-QFO.X213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 21/NOV 211.821.821.821.820.000.00%00:00
QFO.M21-QFO.V213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 21/OCT 211.431.431.431.430.000.00%00:00
QFO.M21-QFO.U213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 21/SEP 210.910.910.910.910.000.00%00:00
QFO.N21-QFO.Z213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 21/DEC 211.911.911.911.910.000.00%00:00
QFO.K21-QFO.X213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 21/NOV 211.761.761.761.760.000.00%00:00
QFO.K21-QFO.V213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 21/OCT 211.41.41.41.40.00.00%00:00
QFO.U21-QFO.G223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 21/FEB 221.071.071.071.070.000.00%00:00
QFO.U21-QFO.F223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 21/JAN 221.081.081.081.080.000.00%00:00
QFO.K21-QFO.F223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 21/JAN 221.951.951.951.950.000.00%00:00
QFO.K21-QFO.G223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 21/FEB 221.851.851.851.850.000.00%00:00
QFO.K21-QFO.H223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 21/MAR 221.911.911.911.910.000.00%00:00
QFO.K21-QFO.J223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 21/APR 221.821.821.821.820.000.00%00:00
QFO.K21-QFO.M213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 21/JUN 21-0.13-0.13-0.13-0.1300.00%00:00
QFO.Q21-QFO.Z213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 21/DEC 211.61.61.61.60.00.00%00:00
QFO.Q21-QFO.X213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 21/NOV 211.361.361.361.360.000.00%00:00
QFO.Q21-QFO.V213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 21/OCT 210.960.960.960.960.000.00%00:00
QFO.Q21-QFO.U213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 21/SEP 210.480.480.480.480.000.00%00:00
QFO.Q21-QFO.J223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 21/APR 221.481.481.481.480.000.00%00:00
QFO.Q21-QFO.G223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 21/FEB 221.541.541.541.540.000.00%00:00
QFO.Q21-QFO.F223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 21/JAN 221.561.561.561.560.000.00%00:00
QFO.K21-QFO.N213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 21/JUL 210.080.080.080.080.000.00%00:00
QFO.K21-QFO.Q213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 21/AUG 210.340.340.340.340.000.00%00:00
QFO.K21-QFO.U213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 21/SEP 210.780.780.780.780.000.00%00:00
QFO.M21-QFO.Q213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 21/AUG 210.470.470.470.470.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.