Friday May 24, 12:53PM EDT

3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (QFO)
MarketContractOpenHighLowLastChangePctTime
QFO.K19May 2019-9.1-9.1-9.1-9.10.00.00%00:00
QFO.M19Jun 2019-9.35-9.35-9.35-9.350.000.00%00:00
QFO.N19Jul 2019-9.21-9.21-9.21-9.210.000.00%00:00
QFO.Q19Aug 2019-9.76-9.76-9.76-9.760.000.00%00:00
QFO.U19Sep 2019-10.83-10.83-10.83-10.830.000.00%00:00
QFO.V19Oct 2019-12.2-12.2-12.2-12.20.00.00%00:00
QFO.X19Nov 2019-13.38-13.38-13.38-13.380.000.00%00:00
QFO.Z19Dec 2019-14.16-14.16-14.16-14.160.000.00%00:00
QFO.F20Jan 2020-15.28-15.28-15.28-15.280.000.00%00:00
QFO.G20Feb 2020-15.61-15.61-15.61-15.610.000.00%00:00
QFO.H20Mar 2020-15.69-15.69-15.69-15.690.000.00%00:00
QFO.J20Apr 2020-15.72-15.72-15.72-15.720.000.00%00:00
QFO.K20May 2020-15.66-15.66-15.66-15.660.000.00%00:00
QFO.M20Jun 2020-15.56-15.56-15.56-15.560.000.00%00:00
QFO.N20Jul 2020-15.38-15.38-15.38-15.380.000.00%00:00
QFO.Q20Aug 2020-15.11-15.11-15.11-15.110.000.00%00:00
QFO.U20Sep 2020-14.8-14.8-14.8-14.80.00.00%00:00
QFO.V20Oct 2020-14.39-14.39-14.39-14.390.000.00%00:00
QFO.X20Nov 2020-13.9-13.9-13.9-13.90.00.00%00:00
QFO.Z20Dec 2020-13.29-13.29-13.29-13.290.000.00%00:00
QFO.F21Jan 2021-12.94-12.94-12.94-12.940.000.00%00:00
QFO.G21Feb 2021-12.6-12.6-12.6-12.60.00.00%00:00
QFO.H21Mar 2021-12.3-12.3-12.3-12.30.00.00%00:00
QFO.J21Apr 2021-12.05-12.05-12.05-12.050.000.00%00:00
QFO.K21May 2021-11.86-11.86-11.86-11.860.000.00%00:00
QFO.M21Jun 2021-11.75-11.75-11.75-11.750.000.00%00:00
QFO.N21Jul 2021-11.66-11.66-11.66-11.660.000.00%00:00
QFO.Q21Aug 2021-11.57-11.57-11.57-11.570.000.00%00:00
QFO.U21Sep 2021-11.48-11.48-11.48-11.480.000.00%00:00
QFO.V21Oct 2021-10.55-10.55-10.55-10.550.000.00%00:00
QFO.X21Nov 2021-11.4-11.4-11.4-11.40.00.00%00:00
QFO.Z21Dec 2021-11.38-11.38-11.38-11.380.000.00%00:00
QFO.F22Jan 2022-11.32-11.32-11.32-11.320.000.00%00:00
QFO.G22Feb 2022-10.34-10.34-10.34-10.340.000.00%00:00
QFO.H22Mar 2022-11-11-11-1100.00%00:00
QFO.J22Apr 2022-10.74-10.74-10.74-10.740.000.00%00:00
QFO.K22May 2022-10.49-10.49-10.49-10.490.000.00%00:00
QFO.M22Jun 2022-10.32-10.32-10.32-10.320.000.00%00:00
QFO.N22Jul 2022-10.17-10.17-10.17-10.170.000.00%00:00
QFO.Q22Aug 2022-10.02-10.02-10.02-10.020.000.00%00:00
QFO.U22Sep 2022-9.71-9.71-9.71-9.710.000.00%00:00
QFO.V22Oct 2022-9.41-9.41-9.41-9.410.000.00%00:00
QFO.X22Nov 2022-9.18-9.18-9.18-9.180.000.00%00:00
QFO.Z22Dec 2022-8.94-8.94-8.94-8.940.000.00%00:00
QFO.F23Jan 2023-8.71-8.71-8.71-8.710.000.00%00:00
QFO.G23Feb 2023-8.48-8.48-8.48-8.480.000.00%00:00
QFO.H23Mar 2023-8.25-8.25-8.25-8.250.000.00%00:00
QFO.J23Apr 2023-8.01-8.01-8.01-8.010.000.00%00:00
QFO.K23May 2023-7.78-7.78-7.78-7.780.000.00%00:00
QFO.M23Jun 2023-7.55-7.55-7.55-7.550.000.00%00:00
QFO.N23Jul 2023-6.05-6.05-6.05-6.050.000.00%00:00
QFO.Q23Aug 2023-6.03-6.03-6.03-6.030.000.00%00:00
QFO.U23Sep 2023-7.47-7.47-7.47-7.470.000.00%00:00
QFO.V23Oct 2023-5.97-5.97-5.97-5.970.000.00%00:00
QFO.X23Nov 2023-5.97-5.97-5.97-5.970.000.00%00:00
QFO.Z23Dec 2023-7.47-7.47-7.47-7.470.000.00%00:00
QFO.F20-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/FEB 200.330.330.330.330.000.00%00:00
QFO.F20-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/MAR 200.40.40.40.40.00.00%00:00
QFO.F20-QFO.J203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/APR 200.440.440.440.440.000.00%00:00
QFO.F20-QFO.K203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/MAY 200.380.380.380.380.000.00%00:00
QFO.F20-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/JUN 200.270.270.270.270.000.00%00:00
QFO.G20-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/MAR 200.080.080.080.080.000.00%00:00
QFO.G20-QFO.J203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/APR 200.110.110.110.110.000.00%00:00
QFO.G20-QFO.K203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/MAY 200.050.050.050.050.000.00%00:00
QFO.G20-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/JUN 20-0.06-0.06-0.06-0.060.000.00%00:00
QFO.H20-QFO.J203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/APR 200.040.040.040.040.000.00%00:00
QFO.H20-QFO.K203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/MAY 20-0.03-0.03-0.03-0.030.000.00%00:00
QFO.H20-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/JUN 20-0.13-0.13-0.13-0.130.000.00%00:00
QFO.J20-QFO.K203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/MAY 20-0.06-0.06-0.06-0.060.000.00%00:00
QFO.J20-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/JUN 20-0.17-0.17-0.17-0.170.000.00%00:00
QFO.K19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/JAN 206.186.186.186.180.000.00%00:00
QFO.K19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/FEB 206.516.516.516.510.000.00%00:00
QFO.K19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/MAR 206.586.586.586.580.000.00%00:00
QFO.K19-QFO.J203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/APR 206.476.476.476.470.000.00%00:00
QFO.K19-QFO.K203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/MAY 206.566.566.566.560.000.00%00:00
QFO.K19-QFO.M193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/JUN 190.250.250.250.250.000.00%00:00
QFO.K19-QFO.N193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/JUL 190.110.110.110.110.000.00%00:00
QFO.K19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/AUG 190.660.660.660.660.000.00%00:00
QFO.K19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/SEP 191.731.731.731.730.000.00%00:00
QFO.K19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/OCT 193.13.13.13.10.00.00%00:00
QFO.K19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/NOV 194.284.284.284.280.000.00%00:00
QFO.K19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/DEC 195.275.275.275.270.000.00%00:00
QFO.K20-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/JUN 20-0.1-0.1-0.1-0.10.00.00%00:00
QFO.M19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/JAN 205.935.935.935.930.000.00%00:00
QFO.M19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/FEB 206.546.546.546.540.000.00%00:00
QFO.M19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/MAR 206.346.346.346.340.000.00%00:00
QFO.M19-QFO.J203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/APR 206.376.376.376.370.000.00%00:00
QFO.M19-QFO.K203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/MAY 206.316.316.316.310.000.00%00:00
QFO.M19-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/JUN 206.26.26.26.20.00.00%00:00
QFO.M19-QFO.N193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/JUL 19-0.14-0.14-0.14-0.140.000.00%00:00
QFO.M19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/AUG 190.410.410.410.410.000.00%00:00
QFO.M19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/SEP 191.481.481.481.480.000.00%00:00
QFO.M19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/OCT 192.852.852.852.850.000.00%00:00
QFO.M19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/NOV 194.034.034.034.030.000.00%00:00
QFO.M19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/DEC 195.025.025.025.020.000.00%00:00
QFO.N19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/JAN 206.076.076.076.070.000.00%00:00
QFO.N19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/FEB 206.46.46.46.40.00.00%00:00
QFO.N19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/MAR 206.486.486.486.480.000.00%00:00
QFO.N19-QFO.J203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/APR 206.516.516.516.510.000.00%00:00
QFO.N19-QFO.K203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/MAY 206.456.456.456.450.000.00%00:00
QFO.N19-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/JUN 206.356.356.356.350.000.00%00:00
QFO.N19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/AUG 190.550.550.550.550.000.00%00:00
QFO.N19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/SEP 191.621.621.621.620.000.00%00:00
QFO.N19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/OCT 192.992.992.992.990.000.00%00:00
QFO.N19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/NOV 194.174.174.174.170.000.00%00:00
QFO.N19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/DEC 195.165.165.165.160.000.00%00:00
QFO.Q19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/JAN 205.525.525.525.520.000.00%00:00
QFO.Q19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/FEB 205.855.855.855.850.000.00%00:00
QFO.Q19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/MAR 205.935.935.935.930.000.00%00:00
QFO.Q19-QFO.J203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/APR 205.965.965.965.960.000.00%00:00
QFO.Q19-QFO.K203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/MAY 205.95.95.95.90.00.00%00:00
QFO.Q19-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/JUN 205.85.85.85.80.00.00%00:00
QFO.Q19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/SEP 191.071.071.071.070.000.00%00:00
QFO.Q19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/OCT 192.442.442.442.440.000.00%00:00
QFO.Q19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/NOV 193.623.623.623.620.000.00%00:00
QFO.Q19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/DEC 194.614.614.614.610.000.00%00:00
QFO.U19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/JAN 204.454.454.454.450.000.00%00:00
QFO.U19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/FEB 204.784.784.784.780.000.00%00:00
QFO.U19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/MAR 204.864.864.864.860.000.00%00:00
QFO.U19-QFO.J203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/APR 204.864.864.864.860.000.00%00:00
QFO.U19-QFO.K203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/MAY 204.834.834.834.830.000.00%00:00
QFO.U19-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/JUN 204.724.724.724.720.000.00%00:00
QFO.U19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/OCT 191.371.371.371.370.000.00%00:00
QFO.U19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/NOV 192.552.552.552.550.000.00%00:00
QFO.U19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/DEC 193.543.543.543.540.000.00%00:00
QFO.V19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/JAN 203.083.083.083.080.000.00%00:00
QFO.V19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/FEB 203.413.413.413.410.000.00%00:00
QFO.V19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/MAR 203.493.493.493.490.000.00%00:00
QFO.V19-QFO.J203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/APR 203.523.523.523.520.000.00%00:00
QFO.V19-QFO.K203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/MAY 203.463.463.463.460.000.00%00:00
QFO.V19-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/JUN 203.363.363.363.360.000.00%00:00
QFO.V19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/NOV 191.181.181.181.180.000.00%00:00
QFO.V19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/DEC 192.172.172.172.170.000.00%00:00
QFO.X19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/JAN 201.91.91.91.90.00.00%00:00
QFO.X19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/FEB 202.232.232.232.230.000.00%00:00
QFO.X19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/MAR 202.312.312.312.310.000.00%00:00
QFO.X19-QFO.J203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/APR 202.342.342.342.340.000.00%00:00
QFO.X19-QFO.K203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/MAY 202.282.282.282.280.000.00%00:00
QFO.X19-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/JUN 202.182.182.182.180.000.00%00:00
QFO.X19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/DEC 190.990.990.990.990.000.00%00:00
QFO.Z19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/JAN 200.910.910.910.910.000.00%00:00
QFO.Z19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/FEB 201.241.241.241.240.000.00%00:00
QFO.Z19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/MAR 201.321.321.321.320.000.00%00:00
QFO.Z19-QFO.J203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/APR 201.351.351.351.350.000.00%00:00
QFO.Z19-QFO.K203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/MAY 201.291.291.291.290.000.00%00:00
QFO.Z19-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/JUN 201.181.181.181.180.000.00%00:00
QFO.Z19-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/DEC 20-1.08-1.08-1.08-1.080.000.00%00:00
QFO.Z20-QFO.Z213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/DEC 21-1.91-1.91-1.91-1.910.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.