Toggle navigation
Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Forex
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Friday May 24, 12:53PM EDT
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO)
Markets
All Futures
Open Futures
Exchange List
Portfolio
New York Mercantile Exchange (NYMEX)
›
Energy
› 3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (QFO)
Market
Contract
Open
High
Low
Last
Change
Pct
Time
QFO.K19
May 2019
-9.1
-9.1
-9.1
-9.1
0.0
0.00%
00:00
QFO.M19
Jun 2019
-9.35
-9.35
-9.35
-9.35
0.00
0.00%
00:00
QFO.N19
Jul 2019
-9.21
-9.21
-9.21
-9.21
0.00
0.00%
00:00
QFO.Q19
Aug 2019
-9.76
-9.76
-9.76
-9.76
0.00
0.00%
00:00
QFO.U19
Sep 2019
-10.83
-10.83
-10.83
-10.83
0.00
0.00%
00:00
QFO.V19
Oct 2019
-12.2
-12.2
-12.2
-12.2
0.0
0.00%
00:00
QFO.X19
Nov 2019
-13.38
-13.38
-13.38
-13.38
0.00
0.00%
00:00
QFO.Z19
Dec 2019
-14.16
-14.16
-14.16
-14.16
0.00
0.00%
00:00
QFO.F20
Jan 2020
-15.28
-15.28
-15.28
-15.28
0.00
0.00%
00:00
QFO.G20
Feb 2020
-15.61
-15.61
-15.61
-15.61
0.00
0.00%
00:00
QFO.H20
Mar 2020
-15.69
-15.69
-15.69
-15.69
0.00
0.00%
00:00
QFO.J20
Apr 2020
-15.72
-15.72
-15.72
-15.72
0.00
0.00%
00:00
QFO.K20
May 2020
-15.66
-15.66
-15.66
-15.66
0.00
0.00%
00:00
QFO.M20
Jun 2020
-15.56
-15.56
-15.56
-15.56
0.00
0.00%
00:00
QFO.N20
Jul 2020
-15.38
-15.38
-15.38
-15.38
0.00
0.00%
00:00
QFO.Q20
Aug 2020
-15.11
-15.11
-15.11
-15.11
0.00
0.00%
00:00
QFO.U20
Sep 2020
-14.8
-14.8
-14.8
-14.8
0.0
0.00%
00:00
QFO.V20
Oct 2020
-14.39
-14.39
-14.39
-14.39
0.00
0.00%
00:00
QFO.X20
Nov 2020
-13.9
-13.9
-13.9
-13.9
0.0
0.00%
00:00
QFO.Z20
Dec 2020
-13.29
-13.29
-13.29
-13.29
0.00
0.00%
00:00
QFO.F21
Jan 2021
-12.94
-12.94
-12.94
-12.94
0.00
0.00%
00:00
QFO.G21
Feb 2021
-12.6
-12.6
-12.6
-12.6
0.0
0.00%
00:00
QFO.H21
Mar 2021
-12.3
-12.3
-12.3
-12.3
0.0
0.00%
00:00
QFO.J21
Apr 2021
-12.05
-12.05
-12.05
-12.05
0.00
0.00%
00:00
QFO.K21
May 2021
-11.86
-11.86
-11.86
-11.86
0.00
0.00%
00:00
QFO.M21
Jun 2021
-11.75
-11.75
-11.75
-11.75
0.00
0.00%
00:00
QFO.N21
Jul 2021
-11.66
-11.66
-11.66
-11.66
0.00
0.00%
00:00
QFO.Q21
Aug 2021
-11.57
-11.57
-11.57
-11.57
0.00
0.00%
00:00
QFO.U21
Sep 2021
-11.48
-11.48
-11.48
-11.48
0.00
0.00%
00:00
QFO.V21
Oct 2021
-10.55
-10.55
-10.55
-10.55
0.00
0.00%
00:00
QFO.X21
Nov 2021
-11.4
-11.4
-11.4
-11.4
0.0
0.00%
00:00
QFO.Z21
Dec 2021
-11.38
-11.38
-11.38
-11.38
0.00
0.00%
00:00
QFO.F22
Jan 2022
-11.32
-11.32
-11.32
-11.32
0.00
0.00%
00:00
QFO.G22
Feb 2022
-10.34
-10.34
-10.34
-10.34
0.00
0.00%
00:00
QFO.H22
Mar 2022
-11
-11
-11
-11
0
0.00%
00:00
QFO.J22
Apr 2022
-10.74
-10.74
-10.74
-10.74
0.00
0.00%
00:00
QFO.K22
May 2022
-10.49
-10.49
-10.49
-10.49
0.00
0.00%
00:00
QFO.M22
Jun 2022
-10.32
-10.32
-10.32
-10.32
0.00
0.00%
00:00
QFO.N22
Jul 2022
-10.17
-10.17
-10.17
-10.17
0.00
0.00%
00:00
QFO.Q22
Aug 2022
-10.02
-10.02
-10.02
-10.02
0.00
0.00%
00:00
QFO.U22
Sep 2022
-9.71
-9.71
-9.71
-9.71
0.00
0.00%
00:00
QFO.V22
Oct 2022
-9.41
-9.41
-9.41
-9.41
0.00
0.00%
00:00
QFO.X22
Nov 2022
-9.18
-9.18
-9.18
-9.18
0.00
0.00%
00:00
QFO.Z22
Dec 2022
-8.94
-8.94
-8.94
-8.94
0.00
0.00%
00:00
QFO.F23
Jan 2023
-8.71
-8.71
-8.71
-8.71
0.00
0.00%
00:00
QFO.G23
Feb 2023
-8.48
-8.48
-8.48
-8.48
0.00
0.00%
00:00
QFO.H23
Mar 2023
-8.25
-8.25
-8.25
-8.25
0.00
0.00%
00:00
QFO.J23
Apr 2023
-8.01
-8.01
-8.01
-8.01
0.00
0.00%
00:00
QFO.K23
May 2023
-7.78
-7.78
-7.78
-7.78
0.00
0.00%
00:00
QFO.M23
Jun 2023
-7.55
-7.55
-7.55
-7.55
0.00
0.00%
00:00
QFO.N23
Jul 2023
-6.05
-6.05
-6.05
-6.05
0.00
0.00%
00:00
QFO.Q23
Aug 2023
-6.03
-6.03
-6.03
-6.03
0.00
0.00%
00:00
QFO.U23
Sep 2023
-7.47
-7.47
-7.47
-7.47
0.00
0.00%
00:00
QFO.V23
Oct 2023
-5.97
-5.97
-5.97
-5.97
0.00
0.00%
00:00
QFO.X23
Nov 2023
-5.97
-5.97
-5.97
-5.97
0.00
0.00%
00:00
QFO.Z23
Dec 2023
-7.47
-7.47
-7.47
-7.47
0.00
0.00%
00:00
QFO.F20-QFO.G20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/FEB 20
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFO.F20-QFO.H20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/MAR 20
0.4
0.4
0.4
0.4
0.0
0.00%
00:00
QFO.F20-QFO.J20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/APR 20
0.44
0.44
0.44
0.44
0.00
0.00%
00:00
QFO.F20-QFO.K20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/MAY 20
0.38
0.38
0.38
0.38
0.00
0.00%
00:00
QFO.F20-QFO.M20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/JUN 20
0.27
0.27
0.27
0.27
0.00
0.00%
00:00
QFO.G20-QFO.H20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/MAR 20
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QFO.G20-QFO.J20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/APR 20
0.11
0.11
0.11
0.11
0.00
0.00%
00:00
QFO.G20-QFO.K20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/MAY 20
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFO.G20-QFO.M20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/JUN 20
-0.06
-0.06
-0.06
-0.06
0.00
0.00%
00:00
QFO.H20-QFO.J20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/APR 20
0.04
0.04
0.04
0.04
0.00
0.00%
00:00
QFO.H20-QFO.K20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/MAY 20
-0.03
-0.03
-0.03
-0.03
0.00
0.00%
00:00
QFO.H20-QFO.M20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/JUN 20
-0.13
-0.13
-0.13
-0.13
0.00
0.00%
00:00
QFO.J20-QFO.K20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/MAY 20
-0.06
-0.06
-0.06
-0.06
0.00
0.00%
00:00
QFO.J20-QFO.M20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/JUN 20
-0.17
-0.17
-0.17
-0.17
0.00
0.00%
00:00
QFO.K19-QFO.F20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/JAN 20
6.18
6.18
6.18
6.18
0.00
0.00%
00:00
QFO.K19-QFO.G20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/FEB 20
6.51
6.51
6.51
6.51
0.00
0.00%
00:00
QFO.K19-QFO.H20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/MAR 20
6.58
6.58
6.58
6.58
0.00
0.00%
00:00
QFO.K19-QFO.J20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/APR 20
6.47
6.47
6.47
6.47
0.00
0.00%
00:00
QFO.K19-QFO.K20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/MAY 20
6.56
6.56
6.56
6.56
0.00
0.00%
00:00
QFO.K19-QFO.M19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/JUN 19
0.25
0.25
0.25
0.25
0.00
0.00%
00:00
QFO.K19-QFO.N19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/JUL 19
0.11
0.11
0.11
0.11
0.00
0.00%
00:00
QFO.K19-QFO.Q19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/AUG 19
0.66
0.66
0.66
0.66
0.00
0.00%
00:00
QFO.K19-QFO.U19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/SEP 19
1.73
1.73
1.73
1.73
0.00
0.00%
00:00
QFO.K19-QFO.V19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/OCT 19
3.1
3.1
3.1
3.1
0.0
0.00%
00:00
QFO.K19-QFO.X19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/NOV 19
4.28
4.28
4.28
4.28
0.00
0.00%
00:00
QFO.K19-QFO.Z19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/DEC 19
5.27
5.27
5.27
5.27
0.00
0.00%
00:00
QFO.K20-QFO.M20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/JUN 20
-0.1
-0.1
-0.1
-0.1
0.0
0.00%
00:00
QFO.M19-QFO.F20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/JAN 20
5.93
5.93
5.93
5.93
0.00
0.00%
00:00
QFO.M19-QFO.G20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/FEB 20
6.54
6.54
6.54
6.54
0.00
0.00%
00:00
QFO.M19-QFO.H20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/MAR 20
6.34
6.34
6.34
6.34
0.00
0.00%
00:00
QFO.M19-QFO.J20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/APR 20
6.37
6.37
6.37
6.37
0.00
0.00%
00:00
QFO.M19-QFO.K20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/MAY 20
6.31
6.31
6.31
6.31
0.00
0.00%
00:00
QFO.M19-QFO.M20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/JUN 20
6.2
6.2
6.2
6.2
0.0
0.00%
00:00
QFO.M19-QFO.N19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/JUL 19
-0.14
-0.14
-0.14
-0.14
0.00
0.00%
00:00
QFO.M19-QFO.Q19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/AUG 19
0.41
0.41
0.41
0.41
0.00
0.00%
00:00
QFO.M19-QFO.U19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/SEP 19
1.48
1.48
1.48
1.48
0.00
0.00%
00:00
QFO.M19-QFO.V19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/OCT 19
2.85
2.85
2.85
2.85
0.00
0.00%
00:00
QFO.M19-QFO.X19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/NOV 19
4.03
4.03
4.03
4.03
0.00
0.00%
00:00
QFO.M19-QFO.Z19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/DEC 19
5.02
5.02
5.02
5.02
0.00
0.00%
00:00
QFO.N19-QFO.F20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/JAN 20
6.07
6.07
6.07
6.07
0.00
0.00%
00:00
QFO.N19-QFO.G20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/FEB 20
6.4
6.4
6.4
6.4
0.0
0.00%
00:00
QFO.N19-QFO.H20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/MAR 20
6.48
6.48
6.48
6.48
0.00
0.00%
00:00
QFO.N19-QFO.J20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/APR 20
6.51
6.51
6.51
6.51
0.00
0.00%
00:00
QFO.N19-QFO.K20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/MAY 20
6.45
6.45
6.45
6.45
0.00
0.00%
00:00
QFO.N19-QFO.M20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/JUN 20
6.35
6.35
6.35
6.35
0.00
0.00%
00:00
QFO.N19-QFO.Q19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/AUG 19
0.55
0.55
0.55
0.55
0.00
0.00%
00:00
QFO.N19-QFO.U19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/SEP 19
1.62
1.62
1.62
1.62
0.00
0.00%
00:00
QFO.N19-QFO.V19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/OCT 19
2.99
2.99
2.99
2.99
0.00
0.00%
00:00
QFO.N19-QFO.X19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/NOV 19
4.17
4.17
4.17
4.17
0.00
0.00%
00:00
QFO.N19-QFO.Z19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/DEC 19
5.16
5.16
5.16
5.16
0.00
0.00%
00:00
QFO.Q19-QFO.F20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/JAN 20
5.52
5.52
5.52
5.52
0.00
0.00%
00:00
QFO.Q19-QFO.G20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/FEB 20
5.85
5.85
5.85
5.85
0.00
0.00%
00:00
QFO.Q19-QFO.H20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/MAR 20
5.93
5.93
5.93
5.93
0.00
0.00%
00:00
QFO.Q19-QFO.J20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/APR 20
5.96
5.96
5.96
5.96
0.00
0.00%
00:00
QFO.Q19-QFO.K20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/MAY 20
5.9
5.9
5.9
5.9
0.0
0.00%
00:00
QFO.Q19-QFO.M20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/JUN 20
5.8
5.8
5.8
5.8
0.0
0.00%
00:00
QFO.Q19-QFO.U19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/SEP 19
1.07
1.07
1.07
1.07
0.00
0.00%
00:00
QFO.Q19-QFO.V19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/OCT 19
2.44
2.44
2.44
2.44
0.00
0.00%
00:00
QFO.Q19-QFO.X19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/NOV 19
3.62
3.62
3.62
3.62
0.00
0.00%
00:00
QFO.Q19-QFO.Z19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/DEC 19
4.61
4.61
4.61
4.61
0.00
0.00%
00:00
QFO.U19-QFO.F20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/JAN 20
4.45
4.45
4.45
4.45
0.00
0.00%
00:00
QFO.U19-QFO.G20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/FEB 20
4.78
4.78
4.78
4.78
0.00
0.00%
00:00
QFO.U19-QFO.H20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/MAR 20
4.86
4.86
4.86
4.86
0.00
0.00%
00:00
QFO.U19-QFO.J20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/APR 20
4.86
4.86
4.86
4.86
0.00
0.00%
00:00
QFO.U19-QFO.K20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/MAY 20
4.83
4.83
4.83
4.83
0.00
0.00%
00:00
QFO.U19-QFO.M20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/JUN 20
4.72
4.72
4.72
4.72
0.00
0.00%
00:00
QFO.U19-QFO.V19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/OCT 19
1.37
1.37
1.37
1.37
0.00
0.00%
00:00
QFO.U19-QFO.X19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/NOV 19
2.55
2.55
2.55
2.55
0.00
0.00%
00:00
QFO.U19-QFO.Z19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/DEC 19
3.54
3.54
3.54
3.54
0.00
0.00%
00:00
QFO.V19-QFO.F20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/JAN 20
3.08
3.08
3.08
3.08
0.00
0.00%
00:00
QFO.V19-QFO.G20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/FEB 20
3.41
3.41
3.41
3.41
0.00
0.00%
00:00
QFO.V19-QFO.H20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/MAR 20
3.49
3.49
3.49
3.49
0.00
0.00%
00:00
QFO.V19-QFO.J20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/APR 20
3.52
3.52
3.52
3.52
0.00
0.00%
00:00
QFO.V19-QFO.K20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/MAY 20
3.46
3.46
3.46
3.46
0.00
0.00%
00:00
QFO.V19-QFO.M20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/JUN 20
3.36
3.36
3.36
3.36
0.00
0.00%
00:00
QFO.V19-QFO.X19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/NOV 19
1.18
1.18
1.18
1.18
0.00
0.00%
00:00
QFO.V19-QFO.Z19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/DEC 19
2.17
2.17
2.17
2.17
0.00
0.00%
00:00
QFO.X19-QFO.F20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/JAN 20
1.9
1.9
1.9
1.9
0.0
0.00%
00:00
QFO.X19-QFO.G20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/FEB 20
2.23
2.23
2.23
2.23
0.00
0.00%
00:00
QFO.X19-QFO.H20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/MAR 20
2.31
2.31
2.31
2.31
0.00
0.00%
00:00
QFO.X19-QFO.J20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/APR 20
2.34
2.34
2.34
2.34
0.00
0.00%
00:00
QFO.X19-QFO.K20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/MAY 20
2.28
2.28
2.28
2.28
0.00
0.00%
00:00
QFO.X19-QFO.M20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/JUN 20
2.18
2.18
2.18
2.18
0.00
0.00%
00:00
QFO.X19-QFO.Z19
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/DEC 19
0.99
0.99
0.99
0.99
0.00
0.00%
00:00
QFO.Z19-QFO.F20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/JAN 20
0.91
0.91
0.91
0.91
0.00
0.00%
00:00
QFO.Z19-QFO.G20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/FEB 20
1.24
1.24
1.24
1.24
0.00
0.00%
00:00
QFO.Z19-QFO.H20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/MAR 20
1.32
1.32
1.32
1.32
0.00
0.00%
00:00
QFO.Z19-QFO.J20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/APR 20
1.35
1.35
1.35
1.35
0.00
0.00%
00:00
QFO.Z19-QFO.K20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/MAY 20
1.29
1.29
1.29
1.29
0.00
0.00%
00:00
QFO.Z19-QFO.M20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/JUN 20
1.18
1.18
1.18
1.18
0.00
0.00%
00:00
QFO.Z19-QFO.Z20
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/DEC 20
-1.08
-1.08
-1.08
-1.08
0.00
0.00%
00:00
QFO.Z20-QFO.Z21
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/DEC 21
-1.91
-1.91
-1.91
-1.91
0.00
0.00%
00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.