Monday Mar 30, 12:40PM EDT

3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (QFO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFO.H20Mar 2020-10.28-10.28-10.28-10.280.000.00%00:00
QFO.J20Apr 2020-10.66-10.66-10.66-10.660.000.00%00:00
QFO.K20May 2020-11.73-11.73-11.73-11.730.000.00%00:00
QFO.M20Jun 2020-12.39-12.39-12.39-12.390.000.00%00:00
QFO.N20Jul 2020-12.72-12.72-12.72-12.720.000.00%00:00
QFO.Q20Aug 2020-12.84-12.84-12.84-12.840.000.00%00:00
QFO.U20Sep 2020-12.78-12.78-12.78-12.780.000.00%00:00
QFO.V20Oct 2020-12.78-12.78-12.78-12.780.000.00%00:00
QFO.X20Nov 2020-12.7-12.7-12.7-12.70.00.00%00:00
QFO.Z20Dec 2020-12.63-12.63-12.63-12.630.000.00%00:00
QFO.F21Jan 2021-12.36-12.36-12.36-12.360.000.00%00:00
QFO.G21Feb 2021-12.04-12.04-12.04-12.040.000.00%00:00
QFO.H21Mar 2021-11.73-11.73-11.73-11.730.000.00%00:00
QFO.J21Apr 2021-11.44-11.44-11.44-11.440.000.00%00:00
QFO.K21May 2021-11.15-11.15-11.15-11.150.000.00%00:00
QFO.M21Jun 2021-10.89-10.89-10.89-10.890.000.00%00:00
QFO.N21Jul 2021-10.33-10.33-10.33-10.330.000.00%00:00
QFO.Q21Aug 2021-10.53-10.53-10.53-10.530.000.00%00:00
QFO.U21Sep 2021-10.42-10.42-10.42-10.420.000.00%00:00
QFO.V21Oct 2021-10.34-10.34-10.34-10.340.000.00%00:00
QFO.X21Nov 2021-10.25-10.25-10.25-10.250.000.00%00:00
QFO.Z21Dec 2021-10.19-10.19-10.19-10.190.000.00%00:00
QFO.F22Jan 2022-9.98-9.98-9.98-9.980.000.00%00:00
QFO.G22Feb 2022-9.9-9.9-9.9-9.90.00.00%00:00
QFO.H22Mar 2022-9.86-9.86-9.86-9.860.000.00%00:00
QFO.J22Apr 2022-9.82-9.82-9.82-9.820.000.00%00:00
QFO.K22May 2022-9.92-9.92-9.92-9.920.000.00%00:00
QFO.M22Jun 2022-9.79-9.79-9.79-9.790.000.00%00:00
QFO.N22Jul 2022-9.82-9.82-9.82-9.820.000.00%00:00
QFO.Q22Aug 2022-9.85-9.85-9.85-9.850.000.00%00:00
QFO.U22Sep 2022-9.89-9.89-9.89-9.890.000.00%00:00
QFO.V22Oct 2022-9.92-9.92-9.92-9.920.000.00%00:00
QFO.X22Nov 2022-9.99-9.99-9.99-9.990.000.00%00:00
QFO.Z22Dec 2022-10.07-10.07-10.07-10.070.000.00%00:00
QFO.F23Jan 2023-9.99-9.99-9.99-9.990.000.00%00:00
QFO.G23Feb 2023-9.93-9.93-9.93-9.930.000.00%00:00
QFO.H23Mar 2023-10.06-10.06-10.06-10.060.000.00%00:00
QFO.J23Apr 2023-10.16-10.16-10.16-10.160.000.00%00:00
QFO.K23May 2023-10.25-10.25-10.25-10.250.000.00%00:00
QFO.M23Jun 2023-10.25-10.25-10.25-10.250.000.00%00:00
QFO.N23Jul 2023-10.24-10.24-10.24-10.240.000.00%00:00
QFO.Q23Aug 2023-10.43-10.43-10.43-10.430.000.00%00:00
QFO.U23Sep 2023-10.26-10.26-10.26-10.260.000.00%00:00
QFO.V23Oct 2023-10.27-10.27-10.27-10.270.000.00%00:00
QFO.X23Nov 2023-10.29-10.29-10.29-10.290.000.00%00:00
QFO.Z23Dec 2023-10.32-10.32-10.32-10.320.000.00%00:00
QFO.F24Jan 2024-10.34-10.34-10.34-10.340.000.00%00:00
QFO.G24Feb 2024-10.36-10.36-10.36-10.360.000.00%00:00
QFO.H24Mar 2024-10.4-10.4-10.4-10.40.00.00%00:00
QFO.J24Apr 2024-10.44-10.44-10.44-10.440.000.00%00:00
QFO.K24May 2024-10.48-10.48-10.48-10.480.000.00%00:00
QFO.M24Jun 2024-10.52-10.52-10.52-10.520.000.00%00:00
QFO.N24Jul 2024-10.56-10.56-10.56-10.560.000.00%00:00
QFO.Q24Aug 2024-10.59-10.59-10.59-10.590.000.00%00:00
QFO.U24Sep 2024-10.62-10.62-10.62-10.620.000.00%00:00
QFO.V24Oct 2024-10.65-10.65-10.65-10.650.000.00%00:00
QFO.X24Nov 2024-10.64-10.64-10.64-10.640.000.00%00:00
QFO.Z24Dec 2024-10.82-10.82-10.82-10.820.000.00%00:00
QFO.Z21-QFO.Z223.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 21/DEC 22-0.12-0.12-0.12-0.120.000.00%00:00
QFO.Q20-QFO.V203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/OCT 20-0.02-0.02-0.02-0.020.000.00%00:00
QFO.Q20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/NOV 20-0.1-0.1-0.1-0.10.00.00%00:00
QFO.X20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 20/JAN 21-0.34-0.34-0.34-0.340.000.00%00:00
QFO.Q20-QFO.U203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/SEP 20-0.06-0.06-0.06-0.060.000.00%00:00
QFO.Q20-QFO.H213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/MAR 21-1.11-1.11-1.11-1.110.000.00%00:00
QFO.Q20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/FEB 21-0.8-0.8-0.8-0.80.00.00%00:00
QFO.Q20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/JAN 21-0.47-0.47-0.47-0.470.000.00%00:00
QFO.K20-QFO.N203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/JUL 200.80.80.80.80.00.00%00:00
QFO.U20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/NOV 20-0.08-0.08-0.08-0.080.000.00%00:00
QFO.U20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/JAN 21-0.42-0.42-0.42-0.420.000.00%00:00
QFO.Q20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 20/DEC 20-0.18-0.18-0.18-0.180.000.00%00:00
QFO.Z20-QFO.Z213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/DEC 21-2.08-2.08-2.08-2.080.000.00%00:00
QFO.Z20-QFO.J213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/APR 21-1.07-1.07-1.07-1.070.000.00%00:00
QFO.V20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/FEB 21-0.73-0.73-0.73-0.730.000.00%00:00
QFO.V20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/JAN 21-0.42-0.42-0.42-0.420.000.00%00:00
QFO.V20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/DEC 20-0.16-0.16-0.16-0.160.000.00%00:00
QFO.V20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/NOV 20-0.07-0.07-0.07-0.070.000.00%00:00
QFO.X20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 20/FEB 21-0.66-0.66-0.66-0.660.000.00%00:00
QFO.X20-QFO.H213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 20/MAR 21-0.97-0.97-0.97-0.970.000.00%00:00
QFO.X20-QFO.J213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 20/APR 21-1.15-1.15-1.15-1.150.000.00%00:00
QFO.U20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/DEC 20-0.15-0.15-0.15-0.150.000.00%00:00
QFO.U20-QFO.V203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/OCT 20-0.01-0.01-0.01-0.010.000.00%00:00
QFO.U20-QFO.H213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/MAR 21-1.05-1.05-1.05-1.050.000.00%00:00
QFO.X20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 20/DEC 20-0.08-0.08-0.08-0.080.000.00%00:00
QFO.Z20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/JAN 21-0.27-0.27-0.27-0.270.000.00%00:00
QFO.U20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 20/FEB 21-0.74-0.74-0.74-0.740.000.00%00:00
QFO.Z20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/FEB 21-0.59-0.59-0.59-0.590.000.00%00:00
QFO.Z20-QFO.H213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/MAR 21-0.81-0.81-0.81-0.810.000.00%00:00
QFO.V20-QFO.H213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 20/MAR 21-0.97-0.97-0.97-0.970.000.00%00:00
QFO.F21-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 21/FEB 21-0.32-0.32-0.32-0.320.000.00%00:00
QFO.H20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/NOV 202.222.222.222.220.000.00%00:00
QFO.H20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/DEC 202.362.362.362.360.000.00%00:00
QFO.H21-QFO.J213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 21/APR 21-0.26-0.26-0.26-0.260.000.00%00:00
QFO.J20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/JAN 211.361.361.361.360.000.00%00:00
QFO.J20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/FEB 211.391.391.391.390.000.00%00:00
QFO.J20-QFO.H213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/MAR 211.081.081.081.080.000.00%00:00
QFO.J20-QFO.J213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/APR 210.590.590.590.590.000.00%00:00
QFO.J20-QFO.K203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/MAY 201.071.071.071.070.000.00%00:00
QFO.J20-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/JUN 201.741.741.741.740.000.00%00:00
QFO.J20-QFO.N203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/JUL 201.771.771.771.770.000.00%00:00
QFO.J20-QFO.Q203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/AUG 202.182.182.182.180.000.00%00:00
QFO.J20-QFO.U203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/SEP 202.132.132.132.130.000.00%00:00
QFO.H20-QFO.V203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/OCT 202.292.292.292.290.000.00%00:00
QFO.H20-QFO.U203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/SEP 202.512.512.512.510.000.00%00:00
QFO.F21-QFO.H213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 21/MAR 21-0.63-0.63-0.63-0.630.000.00%00:00
QFO.F21-QFO.J213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 21/APR 21-0.78-0.78-0.78-0.780.000.00%00:00
QFO.G21-QFO.H213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 21/MAR 21-0.25-0.25-0.25-0.250.000.00%00:00
QFO.G21-QFO.J213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 21/APR 21-0.51-0.51-0.51-0.510.000.00%00:00
QFO.H20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/JAN 212.082.082.082.080.000.00%00:00
QFO.H20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/FEB 211.571.571.571.570.000.00%00:00
QFO.H20-QFO.H213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/MAR 211.321.321.321.320.000.00%00:00
QFO.H20-QFO.J203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/APR 200.380.380.380.380.000.00%00:00
QFO.H20-QFO.K203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/MAY 201.451.451.451.450.000.00%00:00
QFO.H20-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/JUN 201.981.981.981.980.000.00%00:00
QFO.H20-QFO.N203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/JUL 202.252.252.252.250.000.00%00:00
QFO.H20-QFO.Q203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 20/AUG 202.312.312.312.310.000.00%00:00
QFO.J20-QFO.V203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/OCT 202.122.122.122.120.000.00%00:00
QFO.J20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/NOV 202.052.052.052.050.000.00%00:00
QFO.J20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 20/DEC 201.661.661.661.660.000.00%00:00
QFO.M20-QFO.Q203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 20/AUG 200.330.330.330.330.000.00%00:00
QFO.M20-QFO.U203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 20/SEP 200.390.390.390.390.000.00%00:00
QFO.M20-QFO.V203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 20/OCT 200.380.380.380.380.000.00%00:00
QFO.M20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 20/NOV 200.240.240.240.240.000.00%00:00
QFO.M20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 20/DEC 200.240.240.240.240.000.00%00:00
QFO.N20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 20/JAN 21-0.36-0.36-0.36-0.360.000.00%00:00
QFO.N20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 20/FEB 21-0.67-0.67-0.67-0.670.000.00%00:00
QFO.N20-QFO.H213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 20/MAR 21-0.98-0.98-0.98-0.980.000.00%00:00
QFO.N20-QFO.Q203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 20/AUG 200.120.120.120.120.000.00%00:00
QFO.N20-QFO.U203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 20/SEP 200.070.070.070.070.000.00%00:00
QFO.N20-QFO.V203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 20/OCT 200.060.060.060.060.000.00%00:00
QFO.N20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 20/NOV 20-0.04-0.04-0.04-0.040.000.00%00:00
QFO.M20-QFO.N203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 20/JUL 200.320.320.320.320.000.00%00:00
QFO.M20-QFO.J213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 20/APR 21-0.92-0.92-0.92-0.920.000.00%00:00
QFO.K20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/JAN 210.630.630.630.630.000.00%00:00
QFO.K20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/FEB 210.310.310.310.310.000.00%00:00
QFO.K20-QFO.J213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/APR 21-0.39-0.39-0.39-0.390.000.00%00:00
QFO.K20-QFO.M203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/JUN 200.660.660.660.660.000.00%00:00
QFO.K20-QFO.Q203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/AUG 200.860.860.860.860.000.00%00:00
QFO.K20-QFO.U203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/SEP 200.850.850.850.850.000.00%00:00
QFO.K20-QFO.V203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/OCT 201.051.051.051.050.000.00%00:00
QFO.K20-QFO.X203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 20/NOV 200.970.970.970.970.000.00%00:00
QFO.M20-QFO.F213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 20/JAN 21-0.14-0.14-0.14-0.140.000.00%00:00
QFO.M20-QFO.G213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 20/FEB 21-0.35-0.35-0.35-0.350.000.00%00:00
QFO.M20-QFO.H213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 20/MAR 21-0.66-0.66-0.66-0.660.000.00%00:00
QFO.N20-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 20/DEC 20-0.12-0.12-0.12-0.120.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.