Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Energy
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Tech Stocks
Top Forex
Crash Stocks
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Quotes & Exchanges
WTS (ARGUS) V WTI TRADE MONTH (NYMEX:QFH)
Markets
All Futures
Open Futures
Exchange List
Portfolio
New York Mercantile Exchange (NYMEX)
›
Energy
› WTS (ARGUS) V WTI TRADE MONTH (QFH)
Entry Signal
Market
Contract
Open
High
Low
Last
Change
Pct
Time
QFH.K21
May 2021
0.43
0.43
0.43
0.43
0.00
0.00%
00:00
QFH.M21
Jun 2021
0.45
0.45
0.45
0.45
0.00
0.00%
00:00
QFH.N21
Jul 2021
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.Q21
Aug 2021
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.U21
Sep 2021
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.V21
Oct 2021
0.38
0.38
0.38
0.38
0.00
0.00%
00:00
QFH.X21
Nov 2021
0.38
0.38
0.38
0.38
0.00
0.00%
00:00
QFH.Z21
Dec 2021
0.38
0.38
0.38
0.38
0.00
0.00%
00:00
QFH.F22
Jan 2022
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.G22
Feb 2022
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.H22
Mar 2022
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.J22
Apr 2022
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.K22
May 2022
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.M22
Jun 2022
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.N22
Jul 2022
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.Q22
Aug 2022
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.U22
Sep 2022
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.V22
Oct 2022
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.X22
Nov 2022
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.Z22
Dec 2022
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.F23
Jan 2023
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.G23
Feb 2023
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.H23
Mar 2023
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.J23
Apr 2023
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.K23
May 2023
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.M23
Jun 2023
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.N23
Jul 2023
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.Q23
Aug 2023
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.U23
Sep 2023
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.V23
Oct 2023
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.X23
Nov 2023
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.Z23
Dec 2023
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.J25
Apr 2025
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.H26
Mar 2026
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.V21-QFH.V22
WTS (ARGUS) V WTI TRADE MONTH OCT 21/OCT 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.U22-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH SEP 22/APR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.U22-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH SEP 22/MAR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.U22-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH SEP 22/FEB 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.U22-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH SEP 22/JAN 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.G22-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH FEB 22/MAR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.U21-QFH.Z21
WTS (ARGUS) V WTI TRADE MONTH SEP 21/DEC 21
-0.05
-0.05
-0.05
-0.05
0
0.00%
00:00
QFH.U21-QFH.X21
WTS (ARGUS) V WTI TRADE MONTH SEP 21/NOV 21
-0.05
-0.05
-0.05
-0.05
0
0.00%
00:00
QFH.U21-QFH.V21
WTS (ARGUS) V WTI TRADE MONTH SEP 21/OCT 21
-0.05
-0.05
-0.05
-0.05
0
0.00%
00:00
QFH.G22-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH FEB 22/FEB 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.G22-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH FEB 22/JAN 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.V21-QFH.U22
WTS (ARGUS) V WTI TRADE MONTH OCT 21/SEP 22
-0.03
-0.03
-0.03
-0.03
-0.08
-160.00%
00:00
QFH.V21-QFH.Q22
WTS (ARGUS) V WTI TRADE MONTH OCT 21/AUG 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.V21-QFH.N22
WTS (ARGUS) V WTI TRADE MONTH OCT 21/JUL 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.V21-QFH.M22
WTS (ARGUS) V WTI TRADE MONTH OCT 21/JUN 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.V21-QFH.K22
WTS (ARGUS) V WTI TRADE MONTH OCT 21/MAY 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.V21-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH OCT 21/APR 23
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.V21-QFH.J22
WTS (ARGUS) V WTI TRADE MONTH OCT 21/APR 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.V21-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH OCT 21/MAR 23
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.V21-QFH.H22
WTS (ARGUS) V WTI TRADE MONTH OCT 21/MAR 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.V21-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH OCT 21/FEB 23
0.25
0.25
0.25
0.25
0.00
0.00%
00:00
QFH.V21-QFH.G22
WTS (ARGUS) V WTI TRADE MONTH OCT 21/FEB 22
-0.03
-0.03
-0.03
-0.03
-0.08
-160.00%
00:00
QFH.V21-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH OCT 21/JAN 23
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.V21-QFH.F22
WTS (ARGUS) V WTI TRADE MONTH OCT 21/JAN 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.U21-QFH.U22
WTS (ARGUS) V WTI TRADE MONTH SEP 21/SEP 22
-0.03
-0.03
-0.03
-0.03
0
0.00%
00:00
QFH.U21-QFH.Q22
WTS (ARGUS) V WTI TRADE MONTH SEP 21/AUG 22
-0.03
-0.03
-0.03
-0.03
0
0.00%
00:00
QFH.Q22-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH AUG 22/APR 23
0.25
0.25
0.25
0.25
0.00
0.00%
00:00
QFH.Q22-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH AUG 22/MAR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.Q22-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH AUG 22/FEB 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.Q22-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH AUG 22/JAN 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.M21-QFH.M22
WTS (ARGUS) V WTI TRADE MONTH JUN 21/JUN 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.Q21-QFH.Z21
WTS (ARGUS) V WTI TRADE MONTH AUG 21/DEC 21
-0.05
-0.05
-0.05
-0.05
0
0.00%
00:00
QFH.Q21-QFH.X21
WTS (ARGUS) V WTI TRADE MONTH AUG 21/NOV 21
-0.05
-0.05
-0.05
-0.05
0
0.00%
00:00
QFH.Q21-QFH.V21
WTS (ARGUS) V WTI TRADE MONTH AUG 21/OCT 21
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QFH.U21-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH SEP 21/APR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.U21-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH SEP 21/MAR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.U21-QFH.H22
WTS (ARGUS) V WTI TRADE MONTH SEP 21/MAR 22
-0.03
-0.03
-0.03
-0.03
0
0.00%
00:00
QFH.U21-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH SEP 21/FEB 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.U21-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH SEP 21/JAN 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.G22-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH FEB 22/APR 23
0.2
0.2
0.2
0.2
0.0
0.00%
00:00
QFH.X21-QFH.N22
WTS (ARGUS) V WTI TRADE MONTH NOV 21/JUL 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.Z21-QFH.J22
WTS (ARGUS) V WTI TRADE MONTH DEC 21/APR 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.Z21-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH DEC 21/MAR 23
0.2
0.2
0.2
0.2
0.0
0.00%
00:00
QFH.Z21-QFH.H22
WTS (ARGUS) V WTI TRADE MONTH DEC 21/MAR 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.Z21-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH DEC 21/FEB 23
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.Z21-QFH.G22
WTS (ARGUS) V WTI TRADE MONTH DEC 21/FEB 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.Z21-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH DEC 21/JAN 23
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.Z21-QFH.F22
WTS (ARGUS) V WTI TRADE MONTH DEC 21/JAN 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.F22-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH JAN 22/MAR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.F22-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH JAN 22/APR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.X22-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH NOV 22/APR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.X22-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH NOV 22/MAR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.Z21-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH DEC 21/APR 23
0.25
0.25
0.25
0.25
0.00
0.00%
00:00
QFH.Z21-QFH.K22
WTS (ARGUS) V WTI TRADE MONTH DEC 21/MAY 22
-0.03
-0.03
-0.03
-0.03
-0.1
-142.86%
00:00
QFH.F22-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH JAN 22/JAN 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.F22-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH JAN 22/FEB 23
0.25
0.25
0.25
0.25
0.00
0.00%
00:00
QFH.Z22-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH DEC 22/APR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.Z22-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH DEC 22/MAR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.Z22-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH DEC 22/FEB 23
0.25
0.25
0.25
0.25
0.00
0.00%
00:00
QFH.Z22-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH DEC 22/JAN 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.Z21-QFH.Z22
WTS (ARGUS) V WTI TRADE MONTH DEC 21/DEC 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.Z21-QFH.X22
WTS (ARGUS) V WTI TRADE MONTH DEC 21/NOV 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.Z21-QFH.V22
WTS (ARGUS) V WTI TRADE MONTH DEC 21/OCT 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.Z21-QFH.U22
WTS (ARGUS) V WTI TRADE MONTH DEC 21/SEP 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.Z21-QFH.Q22
WTS (ARGUS) V WTI TRADE MONTH DEC 21/AUG 22
-0.03
-0.03
-0.03
-0.03
-0.08
-160.00%
00:00
QFH.Z21-QFH.N22
WTS (ARGUS) V WTI TRADE MONTH DEC 21/JUL 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.Z21-QFH.M22
WTS (ARGUS) V WTI TRADE MONTH DEC 21/JUN 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.X22-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH NOV 22/FEB 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.X22-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH NOV 22/JAN 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.X21-QFH.F22
WTS (ARGUS) V WTI TRADE MONTH NOV 21/JAN 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.V22-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH OCT 22/APR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.V22-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH OCT 22/MAR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.V22-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH OCT 22/FEB 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.V22-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH OCT 22/JAN 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.V21-QFH.Z22
WTS (ARGUS) V WTI TRADE MONTH OCT 21/DEC 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.X21-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH NOV 21/JAN 23
0.25
0.25
0.25
0.25
0.00
0.00%
00:00
QFH.X21-QFH.G22
WTS (ARGUS) V WTI TRADE MONTH NOV 21/FEB 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.X21-QFH.Z22
WTS (ARGUS) V WTI TRADE MONTH NOV 21/DEC 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QFH.X21-QFH.X22
WTS (ARGUS) V WTI TRADE MONTH NOV 21/NOV 22
-0.03
-0.03
-0.03
-0.03
-0.08
-160.00%
00:00
QFH.X21-QFH.V22
WTS (ARGUS) V WTI TRADE MONTH NOV 21/OCT 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.X21-QFH.U22
WTS (ARGUS) V WTI TRADE MONTH NOV 21/SEP 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.X21-QFH.Q22
WTS (ARGUS) V WTI TRADE MONTH NOV 21/AUG 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.N21-QFH.U22
WTS (ARGUS) V WTI TRADE MONTH JUL 21/SEP 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QFH.X21-QFH.M22
WTS (ARGUS) V WTI TRADE MONTH NOV 21/JUN 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.X21-QFH.K22
WTS (ARGUS) V WTI TRADE MONTH NOV 21/MAY 22
-0.03
-0.03
-0.03
-0.03
-0.08
-160.00%
00:00
QFH.X21-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH NOV 21/APR 23
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.X21-QFH.J22
WTS (ARGUS) V WTI TRADE MONTH NOV 21/APR 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.X21-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH NOV 21/MAR 23
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.X21-QFH.H22
WTS (ARGUS) V WTI TRADE MONTH NOV 21/MAR 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.X21-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH NOV 21/FEB 23
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QFH.V21-QFH.X22
WTS (ARGUS) V WTI TRADE MONTH OCT 21/NOV 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.M21-QFH.U22
WTS (ARGUS) V WTI TRADE MONTH JUN 21/SEP 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.K22-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH MAY 22/APR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.K22-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH MAY 22/MAR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.K22-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH MAY 22/FEB 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.K22-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH MAY 22/JAN 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.M21-QFH.U21
WTS (ARGUS) V WTI TRADE MONTH JUN 21/SEP 21
0.1
0.1
0.1
0.1
0.0
0.00%
00:00
QFH.M21-QFH.Q22
WTS (ARGUS) V WTI TRADE MONTH JUN 21/AUG 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.M21-QFH.Q21
WTS (ARGUS) V WTI TRADE MONTH JUN 21/AUG 21
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QFH.M21-QFH.N22
WTS (ARGUS) V WTI TRADE MONTH JUN 21/JUL 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.M21-QFH.N21
WTS (ARGUS) V WTI TRADE MONTH JUN 21/JUL 21
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.M21-QFH.K22
WTS (ARGUS) V WTI TRADE MONTH JUN 21/MAY 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.M21-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH JUN 21/APR 23
0.4
0.4
0.4
0.4
0.0
0.00%
00:00
QFH.M21-QFH.J22
WTS (ARGUS) V WTI TRADE MONTH JUN 21/APR 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.M21-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH JUN 21/MAR 23
0.4
0.4
0.4
0.4
0.0
0.00%
00:00
QFH.M21-QFH.H22
WTS (ARGUS) V WTI TRADE MONTH JUN 21/MAR 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QFH.M21-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH JUN 21/FEB 23
0.4
0.4
0.4
0.4
0.0
0.00%
00:00
QFH.M21-QFH.G22
WTS (ARGUS) V WTI TRADE MONTH JUN 21/FEB 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.M21-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH JUN 21/JAN 23
0.4
0.4
0.4
0.4
0.0
0.00%
00:00
QFH.M21-QFH.F22
WTS (ARGUS) V WTI TRADE MONTH JUN 21/JAN 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.K21-QFH.Z22
WTS (ARGUS) V WTI TRADE MONTH MAY 21/DEC 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.K21-QFH.Z21
WTS (ARGUS) V WTI TRADE MONTH MAY 21/DEC 21
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QFH.K21-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH MAY 21/FEB 23
0.4
0.4
0.4
0.4
0.0
0.00%
00:00
QFH.K21-QFH.G22
WTS (ARGUS) V WTI TRADE MONTH MAY 21/FEB 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.K21-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH MAY 21/JAN 23
0.4
0.4
0.4
0.4
0.0
0.00%
00:00
QFH.K21-QFH.F22
WTS (ARGUS) V WTI TRADE MONTH MAY 21/JAN 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.J22-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH APR 22/JAN 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.J22-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH APR 22/FEB 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.J22-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH APR 22/MAR 23
0.2
0.2
0.2
0.2
0.0
0.00%
00:00
QFH.J22-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH APR 22/APR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.K21-QFH.H22
WTS (ARGUS) V WTI TRADE MONTH MAY 21/MAR 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.K21-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH MAY 21/MAR 23
0.4
0.4
0.4
0.4
0.0
0.00%
00:00
QFH.K21-QFH.X22
WTS (ARGUS) V WTI TRADE MONTH MAY 21/NOV 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.K21-QFH.X21
WTS (ARGUS) V WTI TRADE MONTH MAY 21/NOV 21
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QFH.K21-QFH.V22
WTS (ARGUS) V WTI TRADE MONTH MAY 21/OCT 22
0.1
0.1
0.1
0.1
0.0
0.00%
00:00
QFH.K21-QFH.V21
WTS (ARGUS) V WTI TRADE MONTH MAY 21/OCT 21
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QFH.K21-QFH.U22
WTS (ARGUS) V WTI TRADE MONTH MAY 21/SEP 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.K21-QFH.U21
WTS (ARGUS) V WTI TRADE MONTH MAY 21/SEP 21
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.K21-QFH.Q22
WTS (ARGUS) V WTI TRADE MONTH MAY 21/AUG 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.K21-QFH.Q21
WTS (ARGUS) V WTI TRADE MONTH MAY 21/AUG 21
0.1
0.1
0.1
0.1
0.0
0.00%
00:00
QFH.K21-QFH.N22
WTS (ARGUS) V WTI TRADE MONTH MAY 21/JUL 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.K21-QFH.N21
WTS (ARGUS) V WTI TRADE MONTH MAY 21/JUL 21
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.K21-QFH.M22
WTS (ARGUS) V WTI TRADE MONTH MAY 21/JUN 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.K21-QFH.K22
WTS (ARGUS) V WTI TRADE MONTH MAY 21/MAY 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.K21-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH MAY 21/APR 23
0.4
0.4
0.4
0.4
0.0
0.00%
00:00
QFH.K21-QFH.J22
WTS (ARGUS) V WTI TRADE MONTH MAY 21/APR 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.M21-QFH.V21
WTS (ARGUS) V WTI TRADE MONTH JUN 21/OCT 21
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QFH.N22-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH JUL 22/APR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.N22-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH JUL 22/MAR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.N22-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH JUL 22/FEB 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.N22-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH JUL 22/JAN 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.N21-QFH.Z21
WTS (ARGUS) V WTI TRADE MONTH JUL 21/DEC 21
-0.05
-0.05
-0.05
-0.05
0
0.00%
00:00
QFH.N21-QFH.X21
WTS (ARGUS) V WTI TRADE MONTH JUL 21/NOV 21
-0.05
-0.05
-0.05
-0.05
0
0.00%
00:00
QFH.N21-QFH.V21
WTS (ARGUS) V WTI TRADE MONTH JUL 21/OCT 21
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QFH.Q21-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH AUG 21/APR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.Q21-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH AUG 21/MAR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.Q21-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH AUG 21/FEB 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.Q21-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH AUG 21/JAN 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.H22-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH MAR 22/JAN 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.M22-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH JUN 22/APR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.M22-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH JUN 22/MAR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.M22-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH JUN 22/FEB 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.M22-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH JUN 22/JAN 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.M21-QFH.Z22
WTS (ARGUS) V WTI TRADE MONTH JUN 21/DEC 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.M21-QFH.Z21
WTS (ARGUS) V WTI TRADE MONTH JUN 21/DEC 21
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QFH.M21-QFH.X22
WTS (ARGUS) V WTI TRADE MONTH JUN 21/NOV 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QFH.M21-QFH.X21
WTS (ARGUS) V WTI TRADE MONTH JUN 21/NOV 21
0.1
0.1
0.1
0.1
0.0
0.00%
00:00
QFH.H22-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH MAR 22/APR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.N21-QFH.Q22
WTS (ARGUS) V WTI TRADE MONTH JUL 21/AUG 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QFH.N21-QFH.J23
WTS (ARGUS) V WTI TRADE MONTH JUL 21/APR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.N21-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH JUL 21/MAR 23
0.3
0.3
0.3
0.3
0.0
0.00%
00:00
QFH.N21-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH JUL 21/FEB 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.N21-QFH.F23
WTS (ARGUS) V WTI TRADE MONTH JUL 21/JAN 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.N21-QFH.F22
WTS (ARGUS) V WTI TRADE MONTH JUL 21/JAN 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QFH.H22-QFH.G23
WTS (ARGUS) V WTI TRADE MONTH MAR 22/FEB 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.H22-QFH.H23
WTS (ARGUS) V WTI TRADE MONTH MAR 22/MAR 23
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QFH.M21-QFH.V22
WTS (ARGUS) V WTI TRADE MONTH JUN 21/OCT 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis