WTS (ARGUS) V WTI TRADE MONTH (NYMEX:QFH)

New York Mercantile Exchange (NYMEX)Energy › WTS (ARGUS) V WTI TRADE MONTH (QFH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFH.K21May 20210.430.430.430.430.000.00%00:00
QFH.M21Jun 20210.450.450.450.450.000.00%00:00
QFH.N21Jul 20210.330.330.330.330.000.00%00:00
QFH.Q21Aug 20210.330.330.330.330.000.00%00:00
QFH.U21Sep 20210.330.330.330.330.000.00%00:00
QFH.V21Oct 20210.380.380.380.380.000.00%00:00
QFH.X21Nov 20210.380.380.380.380.000.00%00:00
QFH.Z21Dec 20210.380.380.380.380.000.00%00:00
QFH.F22Jan 20220.330.330.330.330.000.00%00:00
QFH.G22Feb 20220.330.330.330.330.000.00%00:00
QFH.H22Mar 20220.330.330.330.330.000.00%00:00
QFH.J22Apr 20220.330.330.330.330.000.00%00:00
QFH.K22May 20220.330.330.330.330.000.00%00:00
QFH.M22Jun 20220.330.330.330.330.000.00%00:00
QFH.N22Jul 20220.330.330.330.330.000.00%00:00
QFH.Q22Aug 20220.330.330.330.330.000.00%00:00
QFH.U22Sep 20220.330.330.330.330.000.00%00:00
QFH.V22Oct 20220.330.330.330.330.000.00%00:00
QFH.X22Nov 20220.330.330.330.330.000.00%00:00
QFH.Z22Dec 20220.330.330.330.330.000.00%00:00
QFH.F23Jan 20230.050.050.050.050.000.00%00:00
QFH.G23Feb 20230.050.050.050.050.000.00%00:00
QFH.H23Mar 20230.050.050.050.050.000.00%00:00
QFH.J23Apr 20230.050.050.050.050.000.00%00:00
QFH.K23May 20230.050.050.050.050.000.00%00:00
QFH.M23Jun 20230.050.050.050.050.000.00%00:00
QFH.N23Jul 20230.050.050.050.050.000.00%00:00
QFH.Q23Aug 20230.050.050.050.050.000.00%00:00
QFH.U23Sep 20230.050.050.050.050.000.00%00:00
QFH.V23Oct 20230.050.050.050.050.000.00%00:00
QFH.X23Nov 20230.050.050.050.050.000.00%00:00
QFH.Z23Dec 20230.050.050.050.050.000.00%00:00
QFH.J25Apr 20250.050.050.050.050.000.00%00:00
QFH.H26Mar 20260.050.050.050.050.000.00%00:00
QFH.V21-QFH.V22WTS (ARGUS) V WTI TRADE MONTH OCT 21/OCT 220.050.050.050.050.000.00%00:00
QFH.U22-QFH.J23WTS (ARGUS) V WTI TRADE MONTH SEP 22/APR 230.280.280.280.280.000.00%00:00
QFH.U22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH SEP 22/MAR 230.280.280.280.280.000.00%00:00
QFH.U22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH SEP 22/FEB 230.280.280.280.280.000.00%00:00
QFH.U22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH SEP 22/JAN 230.280.280.280.280.000.00%00:00
QFH.G22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH FEB 22/MAR 230.280.280.280.280.000.00%00:00
QFH.U21-QFH.Z21WTS (ARGUS) V WTI TRADE MONTH SEP 21/DEC 21-0.05-0.05-0.05-0.0500.00%00:00
QFH.U21-QFH.X21WTS (ARGUS) V WTI TRADE MONTH SEP 21/NOV 21-0.05-0.05-0.05-0.0500.00%00:00
QFH.U21-QFH.V21WTS (ARGUS) V WTI TRADE MONTH SEP 21/OCT 21-0.05-0.05-0.05-0.0500.00%00:00
QFH.G22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH FEB 22/FEB 230.280.280.280.280.000.00%00:00
QFH.G22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH FEB 22/JAN 230.280.280.280.280.000.00%00:00
QFH.V21-QFH.U22WTS (ARGUS) V WTI TRADE MONTH OCT 21/SEP 22-0.03-0.03-0.03-0.03-0.08-160.00%00:00
QFH.V21-QFH.Q22WTS (ARGUS) V WTI TRADE MONTH OCT 21/AUG 220.050.050.050.050.000.00%00:00
QFH.V21-QFH.N22WTS (ARGUS) V WTI TRADE MONTH OCT 21/JUL 220.050.050.050.050.000.00%00:00
QFH.V21-QFH.M22WTS (ARGUS) V WTI TRADE MONTH OCT 21/JUN 220.050.050.050.050.000.00%00:00
QFH.V21-QFH.K22WTS (ARGUS) V WTI TRADE MONTH OCT 21/MAY 220.050.050.050.050.000.00%00:00
QFH.V21-QFH.J23WTS (ARGUS) V WTI TRADE MONTH OCT 21/APR 230.330.330.330.330.000.00%00:00
QFH.V21-QFH.J22WTS (ARGUS) V WTI TRADE MONTH OCT 21/APR 220.050.050.050.050.000.00%00:00
QFH.V21-QFH.H23WTS (ARGUS) V WTI TRADE MONTH OCT 21/MAR 230.330.330.330.330.000.00%00:00
QFH.V21-QFH.H22WTS (ARGUS) V WTI TRADE MONTH OCT 21/MAR 220.050.050.050.050.000.00%00:00
QFH.V21-QFH.G23WTS (ARGUS) V WTI TRADE MONTH OCT 21/FEB 230.250.250.250.250.000.00%00:00
QFH.V21-QFH.G22WTS (ARGUS) V WTI TRADE MONTH OCT 21/FEB 22-0.03-0.03-0.03-0.03-0.08-160.00%00:00
QFH.V21-QFH.F23WTS (ARGUS) V WTI TRADE MONTH OCT 21/JAN 230.330.330.330.330.000.00%00:00
QFH.V21-QFH.F22WTS (ARGUS) V WTI TRADE MONTH OCT 21/JAN 220.050.050.050.050.000.00%00:00
QFH.U21-QFH.U22WTS (ARGUS) V WTI TRADE MONTH SEP 21/SEP 22-0.03-0.03-0.03-0.0300.00%00:00
QFH.U21-QFH.Q22WTS (ARGUS) V WTI TRADE MONTH SEP 21/AUG 22-0.03-0.03-0.03-0.0300.00%00:00
QFH.Q22-QFH.J23WTS (ARGUS) V WTI TRADE MONTH AUG 22/APR 230.250.250.250.250.000.00%00:00
QFH.Q22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH AUG 22/MAR 230.280.280.280.280.000.00%00:00
QFH.Q22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH AUG 22/FEB 230.280.280.280.280.000.00%00:00
QFH.Q22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH AUG 22/JAN 230.280.280.280.280.000.00%00:00
QFH.M21-QFH.M22WTS (ARGUS) V WTI TRADE MONTH JUN 21/JUN 220.120.120.120.120.000.00%00:00
QFH.Q21-QFH.Z21WTS (ARGUS) V WTI TRADE MONTH AUG 21/DEC 21-0.05-0.05-0.05-0.0500.00%00:00
QFH.Q21-QFH.X21WTS (ARGUS) V WTI TRADE MONTH AUG 21/NOV 21-0.05-0.05-0.05-0.0500.00%00:00
QFH.Q21-QFH.V21WTS (ARGUS) V WTI TRADE MONTH AUG 21/OCT 210.030.030.030.030.000.00%00:00
QFH.U21-QFH.J23WTS (ARGUS) V WTI TRADE MONTH SEP 21/APR 230.280.280.280.280.000.00%00:00
QFH.U21-QFH.H23WTS (ARGUS) V WTI TRADE MONTH SEP 21/MAR 230.280.280.280.280.000.00%00:00
QFH.U21-QFH.H22WTS (ARGUS) V WTI TRADE MONTH SEP 21/MAR 22-0.03-0.03-0.03-0.0300.00%00:00
QFH.U21-QFH.G23WTS (ARGUS) V WTI TRADE MONTH SEP 21/FEB 230.280.280.280.280.000.00%00:00
QFH.U21-QFH.F23WTS (ARGUS) V WTI TRADE MONTH SEP 21/JAN 230.280.280.280.280.000.00%00:00
QFH.G22-QFH.J23WTS (ARGUS) V WTI TRADE MONTH FEB 22/APR 230.20.20.20.20.00.00%00:00
QFH.X21-QFH.N22WTS (ARGUS) V WTI TRADE MONTH NOV 21/JUL 220.050.050.050.050.000.00%00:00
QFH.Z21-QFH.J22WTS (ARGUS) V WTI TRADE MONTH DEC 21/APR 220.050.050.050.050.000.00%00:00
QFH.Z21-QFH.H23WTS (ARGUS) V WTI TRADE MONTH DEC 21/MAR 230.20.20.20.20.00.00%00:00
QFH.Z21-QFH.H22WTS (ARGUS) V WTI TRADE MONTH DEC 21/MAR 220.050.050.050.050.000.00%00:00
QFH.Z21-QFH.G23WTS (ARGUS) V WTI TRADE MONTH DEC 21/FEB 230.330.330.330.330.000.00%00:00
QFH.Z21-QFH.G22WTS (ARGUS) V WTI TRADE MONTH DEC 21/FEB 220.050.050.050.050.000.00%00:00
QFH.Z21-QFH.F23WTS (ARGUS) V WTI TRADE MONTH DEC 21/JAN 230.330.330.330.330.000.00%00:00
QFH.Z21-QFH.F22WTS (ARGUS) V WTI TRADE MONTH DEC 21/JAN 220.050.050.050.050.000.00%00:00
QFH.F22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH JAN 22/MAR 230.280.280.280.280.000.00%00:00
QFH.F22-QFH.J23WTS (ARGUS) V WTI TRADE MONTH JAN 22/APR 230.280.280.280.280.000.00%00:00
QFH.X22-QFH.J23WTS (ARGUS) V WTI TRADE MONTH NOV 22/APR 230.280.280.280.280.000.00%00:00
QFH.X22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH NOV 22/MAR 230.280.280.280.280.000.00%00:00
QFH.Z21-QFH.J23WTS (ARGUS) V WTI TRADE MONTH DEC 21/APR 230.250.250.250.250.000.00%00:00
QFH.Z21-QFH.K22WTS (ARGUS) V WTI TRADE MONTH DEC 21/MAY 22-0.03-0.03-0.03-0.03-0.1-142.86%00:00
QFH.F22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH JAN 22/JAN 230.280.280.280.280.000.00%00:00
QFH.F22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH JAN 22/FEB 230.250.250.250.250.000.00%00:00
QFH.Z22-QFH.J23WTS (ARGUS) V WTI TRADE MONTH DEC 22/APR 230.280.280.280.280.000.00%00:00
QFH.Z22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH DEC 22/MAR 230.280.280.280.280.000.00%00:00
QFH.Z22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH DEC 22/FEB 230.250.250.250.250.000.00%00:00
QFH.Z22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH DEC 22/JAN 230.280.280.280.280.000.00%00:00
QFH.Z21-QFH.Z22WTS (ARGUS) V WTI TRADE MONTH DEC 21/DEC 220.050.050.050.050.000.00%00:00
QFH.Z21-QFH.X22WTS (ARGUS) V WTI TRADE MONTH DEC 21/NOV 220.050.050.050.050.000.00%00:00
QFH.Z21-QFH.V22WTS (ARGUS) V WTI TRADE MONTH DEC 21/OCT 220.050.050.050.050.000.00%00:00
QFH.Z21-QFH.U22WTS (ARGUS) V WTI TRADE MONTH DEC 21/SEP 220.050.050.050.050.000.00%00:00
QFH.Z21-QFH.Q22WTS (ARGUS) V WTI TRADE MONTH DEC 21/AUG 22-0.03-0.03-0.03-0.03-0.08-160.00%00:00
QFH.Z21-QFH.N22WTS (ARGUS) V WTI TRADE MONTH DEC 21/JUL 220.050.050.050.050.000.00%00:00
QFH.Z21-QFH.M22WTS (ARGUS) V WTI TRADE MONTH DEC 21/JUN 220.050.050.050.050.000.00%00:00
QFH.X22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH NOV 22/FEB 230.280.280.280.280.000.00%00:00
QFH.X22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH NOV 22/JAN 230.280.280.280.280.000.00%00:00
QFH.X21-QFH.F22WTS (ARGUS) V WTI TRADE MONTH NOV 21/JAN 220.050.050.050.050.000.00%00:00
QFH.V22-QFH.J23WTS (ARGUS) V WTI TRADE MONTH OCT 22/APR 230.280.280.280.280.000.00%00:00
QFH.V22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH OCT 22/MAR 230.280.280.280.280.000.00%00:00
QFH.V22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH OCT 22/FEB 230.280.280.280.280.000.00%00:00
QFH.V22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH OCT 22/JAN 230.280.280.280.280.000.00%00:00
QFH.V21-QFH.Z22WTS (ARGUS) V WTI TRADE MONTH OCT 21/DEC 220.050.050.050.050.000.00%00:00
QFH.X21-QFH.F23WTS (ARGUS) V WTI TRADE MONTH NOV 21/JAN 230.250.250.250.250.000.00%00:00
QFH.X21-QFH.G22WTS (ARGUS) V WTI TRADE MONTH NOV 21/FEB 220.050.050.050.050.000.00%00:00
QFH.X21-QFH.Z22WTS (ARGUS) V WTI TRADE MONTH NOV 21/DEC 220.070.070.070.070.000.00%00:00
QFH.X21-QFH.X22WTS (ARGUS) V WTI TRADE MONTH NOV 21/NOV 22-0.03-0.03-0.03-0.03-0.08-160.00%00:00
QFH.X21-QFH.V22WTS (ARGUS) V WTI TRADE MONTH NOV 21/OCT 220.050.050.050.050.000.00%00:00
QFH.X21-QFH.U22WTS (ARGUS) V WTI TRADE MONTH NOV 21/SEP 220.050.050.050.050.000.00%00:00
QFH.X21-QFH.Q22WTS (ARGUS) V WTI TRADE MONTH NOV 21/AUG 220.050.050.050.050.000.00%00:00
QFH.N21-QFH.U22WTS (ARGUS) V WTI TRADE MONTH JUL 21/SEP 220.020.020.020.020.000.00%00:00
QFH.X21-QFH.M22WTS (ARGUS) V WTI TRADE MONTH NOV 21/JUN 220.050.050.050.050.000.00%00:00
QFH.X21-QFH.K22WTS (ARGUS) V WTI TRADE MONTH NOV 21/MAY 22-0.03-0.03-0.03-0.03-0.08-160.00%00:00
QFH.X21-QFH.J23WTS (ARGUS) V WTI TRADE MONTH NOV 21/APR 230.330.330.330.330.000.00%00:00
QFH.X21-QFH.J22WTS (ARGUS) V WTI TRADE MONTH NOV 21/APR 220.050.050.050.050.000.00%00:00
QFH.X21-QFH.H23WTS (ARGUS) V WTI TRADE MONTH NOV 21/MAR 230.330.330.330.330.000.00%00:00
QFH.X21-QFH.H22WTS (ARGUS) V WTI TRADE MONTH NOV 21/MAR 220.050.050.050.050.000.00%00:00
QFH.X21-QFH.G23WTS (ARGUS) V WTI TRADE MONTH NOV 21/FEB 230.330.330.330.330.000.00%00:00
QFH.V21-QFH.X22WTS (ARGUS) V WTI TRADE MONTH OCT 21/NOV 220.050.050.050.050.000.00%00:00
QFH.M21-QFH.U22WTS (ARGUS) V WTI TRADE MONTH JUN 21/SEP 220.120.120.120.120.000.00%00:00
QFH.K22-QFH.J23WTS (ARGUS) V WTI TRADE MONTH MAY 22/APR 230.280.280.280.280.000.00%00:00
QFH.K22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH MAY 22/MAR 230.280.280.280.280.000.00%00:00
QFH.K22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH MAY 22/FEB 230.280.280.280.280.000.00%00:00
QFH.K22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH MAY 22/JAN 230.280.280.280.280.000.00%00:00
QFH.M21-QFH.U21WTS (ARGUS) V WTI TRADE MONTH JUN 21/SEP 210.10.10.10.10.00.00%00:00
QFH.M21-QFH.Q22WTS (ARGUS) V WTI TRADE MONTH JUN 21/AUG 220.120.120.120.120.000.00%00:00
QFH.M21-QFH.Q21WTS (ARGUS) V WTI TRADE MONTH JUN 21/AUG 210.070.070.070.070.000.00%00:00
QFH.M21-QFH.N22WTS (ARGUS) V WTI TRADE MONTH JUN 21/JUL 220.120.120.120.120.000.00%00:00
QFH.M21-QFH.N21WTS (ARGUS) V WTI TRADE MONTH JUN 21/JUL 210.120.120.120.120.000.00%00:00
QFH.M21-QFH.K22WTS (ARGUS) V WTI TRADE MONTH JUN 21/MAY 220.120.120.120.120.000.00%00:00
QFH.M21-QFH.J23WTS (ARGUS) V WTI TRADE MONTH JUN 21/APR 230.40.40.40.40.00.00%00:00
QFH.M21-QFH.J22WTS (ARGUS) V WTI TRADE MONTH JUN 21/APR 220.120.120.120.120.000.00%00:00
QFH.M21-QFH.H23WTS (ARGUS) V WTI TRADE MONTH JUN 21/MAR 230.40.40.40.40.00.00%00:00
QFH.M21-QFH.H22WTS (ARGUS) V WTI TRADE MONTH JUN 21/MAR 220.070.070.070.070.000.00%00:00
QFH.M21-QFH.G23WTS (ARGUS) V WTI TRADE MONTH JUN 21/FEB 230.40.40.40.40.00.00%00:00
QFH.M21-QFH.G22WTS (ARGUS) V WTI TRADE MONTH JUN 21/FEB 220.120.120.120.120.000.00%00:00
QFH.M21-QFH.F23WTS (ARGUS) V WTI TRADE MONTH JUN 21/JAN 230.40.40.40.40.00.00%00:00
QFH.M21-QFH.F22WTS (ARGUS) V WTI TRADE MONTH JUN 21/JAN 220.120.120.120.120.000.00%00:00
QFH.K21-QFH.Z22WTS (ARGUS) V WTI TRADE MONTH MAY 21/DEC 220.120.120.120.120.000.00%00:00
QFH.K21-QFH.Z21WTS (ARGUS) V WTI TRADE MONTH MAY 21/DEC 210.070.070.070.070.000.00%00:00
QFH.K21-QFH.G23WTS (ARGUS) V WTI TRADE MONTH MAY 21/FEB 230.40.40.40.40.00.00%00:00
QFH.K21-QFH.G22WTS (ARGUS) V WTI TRADE MONTH MAY 21/FEB 220.120.120.120.120.000.00%00:00
QFH.K21-QFH.F23WTS (ARGUS) V WTI TRADE MONTH MAY 21/JAN 230.40.40.40.40.00.00%00:00
QFH.K21-QFH.F22WTS (ARGUS) V WTI TRADE MONTH MAY 21/JAN 220.120.120.120.120.000.00%00:00
QFH.J22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH APR 22/JAN 230.280.280.280.280.000.00%00:00
QFH.J22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH APR 22/FEB 230.280.280.280.280.000.00%00:00
QFH.J22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH APR 22/MAR 230.20.20.20.20.00.00%00:00
QFH.J22-QFH.J23WTS (ARGUS) V WTI TRADE MONTH APR 22/APR 230.280.280.280.280.000.00%00:00
QFH.K21-QFH.H22WTS (ARGUS) V WTI TRADE MONTH MAY 21/MAR 220.120.120.120.120.000.00%00:00
QFH.K21-QFH.H23WTS (ARGUS) V WTI TRADE MONTH MAY 21/MAR 230.40.40.40.40.00.00%00:00
QFH.K21-QFH.X22WTS (ARGUS) V WTI TRADE MONTH MAY 21/NOV 220.120.120.120.120.000.00%00:00
QFH.K21-QFH.X21WTS (ARGUS) V WTI TRADE MONTH MAY 21/NOV 210.070.070.070.070.000.00%00:00
QFH.K21-QFH.V22WTS (ARGUS) V WTI TRADE MONTH MAY 21/OCT 220.10.10.10.10.00.00%00:00
QFH.K21-QFH.V21WTS (ARGUS) V WTI TRADE MONTH MAY 21/OCT 210.070.070.070.070.000.00%00:00
QFH.K21-QFH.U22WTS (ARGUS) V WTI TRADE MONTH MAY 21/SEP 220.120.120.120.120.000.00%00:00
QFH.K21-QFH.U21WTS (ARGUS) V WTI TRADE MONTH MAY 21/SEP 210.120.120.120.120.000.00%00:00
QFH.K21-QFH.Q22WTS (ARGUS) V WTI TRADE MONTH MAY 21/AUG 220.120.120.120.120.000.00%00:00
QFH.K21-QFH.Q21WTS (ARGUS) V WTI TRADE MONTH MAY 21/AUG 210.10.10.10.10.00.00%00:00
QFH.K21-QFH.N22WTS (ARGUS) V WTI TRADE MONTH MAY 21/JUL 220.120.120.120.120.000.00%00:00
QFH.K21-QFH.N21WTS (ARGUS) V WTI TRADE MONTH MAY 21/JUL 210.120.120.120.120.000.00%00:00
QFH.K21-QFH.M22WTS (ARGUS) V WTI TRADE MONTH MAY 21/JUN 220.120.120.120.120.000.00%00:00
QFH.K21-QFH.K22WTS (ARGUS) V WTI TRADE MONTH MAY 21/MAY 220.120.120.120.120.000.00%00:00
QFH.K21-QFH.J23WTS (ARGUS) V WTI TRADE MONTH MAY 21/APR 230.40.40.40.40.00.00%00:00
QFH.K21-QFH.J22WTS (ARGUS) V WTI TRADE MONTH MAY 21/APR 220.120.120.120.120.000.00%00:00
QFH.M21-QFH.V21WTS (ARGUS) V WTI TRADE MONTH JUN 21/OCT 210.070.070.070.070.000.00%00:00
QFH.N22-QFH.J23WTS (ARGUS) V WTI TRADE MONTH JUL 22/APR 230.280.280.280.280.000.00%00:00
QFH.N22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH JUL 22/MAR 230.280.280.280.280.000.00%00:00
QFH.N22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH JUL 22/FEB 230.280.280.280.280.000.00%00:00
QFH.N22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH JUL 22/JAN 230.280.280.280.280.000.00%00:00
QFH.N21-QFH.Z21WTS (ARGUS) V WTI TRADE MONTH JUL 21/DEC 21-0.05-0.05-0.05-0.0500.00%00:00
QFH.N21-QFH.X21WTS (ARGUS) V WTI TRADE MONTH JUL 21/NOV 21-0.05-0.05-0.05-0.0500.00%00:00
QFH.N21-QFH.V21WTS (ARGUS) V WTI TRADE MONTH JUL 21/OCT 210.050.050.050.050.000.00%00:00
QFH.Q21-QFH.J23WTS (ARGUS) V WTI TRADE MONTH AUG 21/APR 230.280.280.280.280.000.00%00:00
QFH.Q21-QFH.H23WTS (ARGUS) V WTI TRADE MONTH AUG 21/MAR 230.280.280.280.280.000.00%00:00
QFH.Q21-QFH.G23WTS (ARGUS) V WTI TRADE MONTH AUG 21/FEB 230.280.280.280.280.000.00%00:00
QFH.Q21-QFH.F23WTS (ARGUS) V WTI TRADE MONTH AUG 21/JAN 230.280.280.280.280.000.00%00:00
QFH.H22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH MAR 22/JAN 230.280.280.280.280.000.00%00:00
QFH.M22-QFH.J23WTS (ARGUS) V WTI TRADE MONTH JUN 22/APR 230.280.280.280.280.000.00%00:00
QFH.M22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH JUN 22/MAR 230.280.280.280.280.000.00%00:00
QFH.M22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH JUN 22/FEB 230.280.280.280.280.000.00%00:00
QFH.M22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH JUN 22/JAN 230.280.280.280.280.000.00%00:00
QFH.M21-QFH.Z22WTS (ARGUS) V WTI TRADE MONTH JUN 21/DEC 220.120.120.120.120.000.00%00:00
QFH.M21-QFH.Z21WTS (ARGUS) V WTI TRADE MONTH JUN 21/DEC 210.070.070.070.070.000.00%00:00
QFH.M21-QFH.X22WTS (ARGUS) V WTI TRADE MONTH JUN 21/NOV 220.120.120.120.120.000.00%00:00
QFH.M21-QFH.X21WTS (ARGUS) V WTI TRADE MONTH JUN 21/NOV 210.10.10.10.10.00.00%00:00
QFH.H22-QFH.J23WTS (ARGUS) V WTI TRADE MONTH MAR 22/APR 230.280.280.280.280.000.00%00:00
QFH.N21-QFH.Q22WTS (ARGUS) V WTI TRADE MONTH JUL 21/AUG 220.020.020.020.020.000.00%00:00
QFH.N21-QFH.J23WTS (ARGUS) V WTI TRADE MONTH JUL 21/APR 230.280.280.280.280.000.00%00:00
QFH.N21-QFH.H23WTS (ARGUS) V WTI TRADE MONTH JUL 21/MAR 230.30.30.30.30.00.00%00:00
QFH.N21-QFH.G23WTS (ARGUS) V WTI TRADE MONTH JUL 21/FEB 230.280.280.280.280.000.00%00:00
QFH.N21-QFH.F23WTS (ARGUS) V WTI TRADE MONTH JUL 21/JAN 230.280.280.280.280.000.00%00:00
QFH.N21-QFH.F22WTS (ARGUS) V WTI TRADE MONTH JUL 21/JAN 220.020.020.020.020.000.00%00:00
QFH.H22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH MAR 22/FEB 230.280.280.280.280.000.00%00:00
QFH.H22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH MAR 22/MAR 230.280.280.280.280.000.00%00:00
QFH.M21-QFH.V22WTS (ARGUS) V WTI TRADE MONTH JUN 21/OCT 220.120.120.120.120.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.