WTS (ARGUS) V WTI TRADE MONTH (NYMEX:QFH)

New York Mercantile Exchange (NYMEX)Energy › WTS (ARGUS) V WTI TRADE MONTH (QFH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFH.J21Apr 20210.220.220.220.220.000.00%00:00
QFH.K21May 20210.250.250.250.250.000.00%00:00
QFH.M21Jun 20210.280.280.280.280.000.00%00:00
QFH.N21Jul 20210.30.30.30.30.00.00%00:00
QFH.Q21Aug 20210.30.30.30.30.00.00%00:00
QFH.U21Sep 20210.30.30.30.30.00.00%00:00
QFH.V21Oct 20210.330.330.330.330.000.00%00:00
QFH.X21Nov 20210.330.330.330.330.000.00%00:00
QFH.Z21Dec 20210.30.30.30.30.00.00%00:00
QFH.F22Jan 20220.330.330.330.330.000.00%00:00
QFH.G22Feb 20220.30.30.30.30.00.00%00:00
QFH.H22Mar 20220.30.30.30.30.00.00%00:00
QFH.J22Apr 20220.30.30.30.30.00.00%00:00
QFH.K22May 20220.30.30.30.30.00.00%00:00
QFH.M22Jun 20220.30.30.30.30.00.00%00:00
QFH.N22Jul 20220.30.30.30.30.00.00%00:00
QFH.Q22Aug 20220.30.30.30.30.00.00%00:00
QFH.U22Sep 20220.30.30.30.30.00.00%00:00
QFH.V22Oct 20220.30.30.30.30.00.00%00:00
QFH.X22Nov 20220.290.290.290.290.000.00%00:00
QFH.Z22Dec 20220.30.30.30.30.00.00%00:00
QFH.F23Jan 20230.20.20.20.20.00.00%00:00
QFH.G23Feb 20230.20.20.20.20.00.00%00:00
QFH.H23Mar 20230.20.20.20.20.00.00%00:00
QFH.J23Apr 20230.20.20.20.20.00.00%00:00
QFH.K23May 20230.20.20.20.20.00.00%00:00
QFH.M23Jun 20230.20.20.20.20.00.00%00:00
QFH.N23Jul 20230.20.20.20.20.00.00%00:00
QFH.Q23Aug 20230.20.20.20.20.00.00%00:00
QFH.U23Sep 20230.20.20.20.20.00.00%00:00
QFH.V23Oct 20230.20.20.20.20.00.00%00:00
QFH.X23Nov 20230.20.20.20.20.00.00%00:00
QFH.Z23Dec 20230.20.20.20.20.00.00%00:00
QFH.F24Jan 20240.050.050.050.050.000.00%00:00
QFH.G24Feb 20240.050.050.050.050.000.00%00:00
QFH.H24Mar 20240.050.050.050.050.000.00%00:00
QFH.J24Apr 20240.150.150.150.150.000.00%00:00
QFH.K24May 20240.050.050.050.050.000.00%00:00
QFH.M24Jun 20240.050.050.050.050.000.00%00:00
QFH.N24Jul 20240.050.050.050.050.000.00%00:00
QFH.Q24Aug 20240.050.050.050.050.000.00%00:00
QFH.U24Sep 20240.050.050.050.050.000.00%00:00
QFH.V24Oct 20240.050.050.050.050.000.00%00:00
QFH.X24Nov 20240.050.050.050.050.000.00%00:00
QFH.Z24Dec 20240.150.150.150.150.000.00%00:00
QFH.F25Jan 20250.050.050.050.050.000.00%00:00
QFH.G25Feb 20250.050.050.050.050.000.00%00:00
QFH.H25Mar 20250.050.050.050.050.000.00%00:00
QFH.J25Apr 20250.150.150.150.150.000.00%00:00
QFH.K25May 20250.050.050.050.050.000.00%00:00
QFH.M25Jun 20250.050.050.050.050.000.00%00:00
QFH.N25Jul 20250.050.050.050.050.000.00%00:00
QFH.Q25Aug 20250.050.050.050.050.000.00%00:00
QFH.U25Sep 20250.050.050.050.050.000.00%00:00
QFH.V25Oct 20250.050.050.050.050.000.00%00:00
QFH.X25Nov 20250.050.050.050.050.000.00%00:00
QFH.Z25Dec 20250.050.050.050.050.000.00%00:00
QFH.F26Jan 20260.050.050.050.050.000.00%00:00
QFH.G26Feb 20260.050.050.050.050.000.00%00:00
QFH.H26Mar 20260.050.050.050.050.000.00%00:00
QFH.J26Apr 20260.050.050.050.050.000.00%00:00
QFH.K26May 20260.050.050.050.050.000.00%00:00
QFH.M26Jun 20260.050.050.050.050.000.00%00:00
QFH.N26Jul 20260.050.050.050.050.000.00%00:00
QFH.Q26Aug 20260.050.050.050.050.000.00%00:00
QFH.U26Sep 20260.050.050.050.050.000.00%00:00
QFH.V26Oct 20260.050.050.050.050.000.00%00:00
QFH.X26Nov 20260.050.050.050.050.000.00%00:00
QFH.Z26Dec 20260.050.050.050.050.000.00%00:00
QFH.U21-QFH.F23WTS (ARGUS) V WTI TRADE MONTH SEP 21/JAN 230.10.10.10.10.00.00%00:00
QFH.N22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH JUL 22/MAR 230.10.10.10.10.00.00%00:00
QFH.N22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH JUL 22/FEB 230.10.10.10.10.00.00%00:00
QFH.U21-QFH.H23WTS (ARGUS) V WTI TRADE MONTH SEP 21/MAR 230.10.10.10.10.00.00%00:00
QFH.U21-QFH.G23WTS (ARGUS) V WTI TRADE MONTH SEP 21/FEB 230.10.10.10.10.00.00%00:00
QFH.N22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH JUL 22/JAN 230.090.090.090.090.000.00%00:00
QFH.Q21-QFH.H23WTS (ARGUS) V WTI TRADE MONTH AUG 21/MAR 230.10.10.10.10.00.00%00:00
QFH.Q21-QFH.Z21WTS (ARGUS) V WTI TRADE MONTH AUG 21/DEC 21-0.03-0.03-0.03-0.0300.00%00:00
QFH.Q21-QFH.X21WTS (ARGUS) V WTI TRADE MONTH AUG 21/NOV 21-0.03-0.03-0.03-0.0300.00%00:00
QFH.Q21-QFH.V21WTS (ARGUS) V WTI TRADE MONTH AUG 21/OCT 21-0.03-0.03-0.03-0.0300.00%00:00
QFH.Q21-QFH.M22WTS (ARGUS) V WTI TRADE MONTH AUG 21/JUN 220.010.010.010.010.000.00%00:00
QFH.Q21-QFH.N22WTS (ARGUS) V WTI TRADE MONTH AUG 21/JUL 22-0.05-0.05-0.05-0.0500.00%00:00
QFH.Q21-QFH.F23WTS (ARGUS) V WTI TRADE MONTH AUG 21/JAN 230.050.050.050.050.000.00%00:00
QFH.Q21-QFH.G22WTS (ARGUS) V WTI TRADE MONTH AUG 21/FEB 22-0.05-0.05-0.05-0.05-0.020.00%00:00
QFH.Q22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH AUG 22/MAR 230.10.10.10.10.00.00%00:00
QFH.Q22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH AUG 22/FEB 230.10.10.10.10.00.00%00:00
QFH.Q22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH AUG 22/JAN 230.10.10.10.10.00.00%00:00
QFH.Q21-QFH.G23WTS (ARGUS) V WTI TRADE MONTH AUG 21/FEB 230.10.10.10.10.00.00%00:00
QFH.U21-QFH.V21WTS (ARGUS) V WTI TRADE MONTH SEP 21/OCT 21-0.03-0.03-0.03-0.0300.00%00:00
QFH.X22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH NOV 22/MAR 230.10.10.10.10.00.00%00:00
QFH.X22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH NOV 22/FEB 230.10.10.10.10.00.00%00:00
QFH.X22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH NOV 22/JAN 230.10.10.10.10.00.00%00:00
QFH.X21-QFH.Z22WTS (ARGUS) V WTI TRADE MONTH NOV 21/DEC 220.030.030.030.030.000.00%00:00
QFH.X21-QFH.Z21WTS (ARGUS) V WTI TRADE MONTH NOV 21/DEC 210.030.030.030.030.000.00%00:00
QFH.X21-QFH.X22WTS (ARGUS) V WTI TRADE MONTH NOV 21/NOV 220.030.030.030.030.000.00%00:00
QFH.X21-QFH.V22WTS (ARGUS) V WTI TRADE MONTH NOV 21/OCT 220.030.030.030.030.000.00%00:00
QFH.X21-QFH.U22WTS (ARGUS) V WTI TRADE MONTH NOV 21/SEP 220.030.030.030.030.000.00%00:00
QFH.X21-QFH.Q22WTS (ARGUS) V WTI TRADE MONTH NOV 21/AUG 220.030.030.030.030.000.00%00:00
QFH.X21-QFH.N22WTS (ARGUS) V WTI TRADE MONTH NOV 21/JUL 220.030.030.030.030.000.00%00:00
QFH.X21-QFH.M22WTS (ARGUS) V WTI TRADE MONTH NOV 21/JUN 220.030.030.030.030.000.00%00:00
QFH.X21-QFH.K22WTS (ARGUS) V WTI TRADE MONTH NOV 21/MAY 220.030.030.030.030.000.00%00:00
QFH.X21-QFH.J22WTS (ARGUS) V WTI TRADE MONTH NOV 21/APR 220.030.030.030.030.000.00%00:00
QFH.X21-QFH.H23WTS (ARGUS) V WTI TRADE MONTH NOV 21/MAR 230.10.10.10.10.00.00%00:00
QFH.Z21-QFH.F23WTS (ARGUS) V WTI TRADE MONTH DEC 21/JAN 230.10.10.10.10.00.00%00:00
QFH.Z22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH DEC 22/MAR 230.10.10.10.10.00.00%00:00
QFH.Z22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH DEC 22/FEB 230.10.10.10.10.00.00%00:00
QFH.Z22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH DEC 22/JAN 230.10.10.10.10.00.00%00:00
QFH.Z21-QFH.H23WTS (ARGUS) V WTI TRADE MONTH DEC 21/MAR 230.10.10.10.10.00.00%00:00
QFH.Z21-QFH.G23WTS (ARGUS) V WTI TRADE MONTH DEC 21/FEB 230.10.10.10.10.00.00%00:00
QFH.X21-QFH.H22WTS (ARGUS) V WTI TRADE MONTH NOV 21/MAR 220.030.030.030.030.000.00%00:00
QFH.X21-QFH.G23WTS (ARGUS) V WTI TRADE MONTH NOV 21/FEB 230.130.130.130.130.000.00%00:00
QFH.X21-QFH.G22WTS (ARGUS) V WTI TRADE MONTH NOV 21/FEB 220.030.030.030.030.000.00%00:00
QFH.V21-QFH.H22WTS (ARGUS) V WTI TRADE MONTH OCT 21/MAR 220.030.030.030.030.000.00%00:00
QFH.V21-QFH.G23WTS (ARGUS) V WTI TRADE MONTH OCT 21/FEB 230.130.130.130.130.000.00%00:00
QFH.V21-QFH.G22WTS (ARGUS) V WTI TRADE MONTH OCT 21/FEB 220.030.030.030.030.000.00%00:00
QFH.V21-QFH.F23WTS (ARGUS) V WTI TRADE MONTH OCT 21/JAN 230.130.130.130.130.000.00%00:00
QFH.V21-QFH.F22WTS (ARGUS) V WTI TRADE MONTH OCT 21/JAN 220.030.030.030.030.000.00%00:00
QFH.U22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH SEP 22/MAR 230.10.10.10.10.00.00%00:00
QFH.U22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH SEP 22/FEB 230.10.10.10.10.00.00%00:00
QFH.U22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH SEP 22/JAN 230.10.10.10.10.00.00%00:00
QFH.U21-QFH.X21WTS (ARGUS) V WTI TRADE MONTH SEP 21/NOV 21-0.03-0.03-0.03-0.0300.00%00:00
QFH.V21-QFH.H23WTS (ARGUS) V WTI TRADE MONTH OCT 21/MAR 230.130.130.130.130.000.00%00:00
QFH.V21-QFH.J22WTS (ARGUS) V WTI TRADE MONTH OCT 21/APR 220.030.030.030.030.000.00%00:00
QFH.V21-QFH.K22WTS (ARGUS) V WTI TRADE MONTH OCT 21/MAY 220.040.040.040.040.000.00%00:00
QFH.X21-QFH.F23WTS (ARGUS) V WTI TRADE MONTH NOV 21/JAN 230.130.130.130.130.000.00%00:00
QFH.X21-QFH.F22WTS (ARGUS) V WTI TRADE MONTH NOV 21/JAN 220.030.030.030.030.000.00%00:00
QFH.V22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH OCT 22/MAR 230.090.090.090.090.000.00%00:00
QFH.V22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH OCT 22/FEB 230.10.10.10.10.00.00%00:00
QFH.V22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH OCT 22/JAN 230.10.10.10.10.00.00%00:00
QFH.V21-QFH.Z22WTS (ARGUS) V WTI TRADE MONTH OCT 21/DEC 220.030.030.030.030.000.00%00:00
QFH.V21-QFH.Z21WTS (ARGUS) V WTI TRADE MONTH OCT 21/DEC 210.030.030.030.030.000.00%00:00
QFH.V21-QFH.X22WTS (ARGUS) V WTI TRADE MONTH OCT 21/NOV 220.030.030.030.030.000.00%00:00
QFH.V21-QFH.V22WTS (ARGUS) V WTI TRADE MONTH OCT 21/OCT 220.040.040.040.040.000.00%00:00
QFH.V21-QFH.U22WTS (ARGUS) V WTI TRADE MONTH OCT 21/SEP 220.030.030.030.030.000.00%00:00
QFH.V21-QFH.Q22WTS (ARGUS) V WTI TRADE MONTH OCT 21/AUG 220.030.030.030.030.000.00%00:00
QFH.V21-QFH.N22WTS (ARGUS) V WTI TRADE MONTH OCT 21/JUL 220.030.030.030.030.000.00%00:00
QFH.V21-QFH.M22WTS (ARGUS) V WTI TRADE MONTH OCT 21/JUN 220.030.030.030.030.000.00%00:00
QFH.K21-QFH.F23WTS (ARGUS) V WTI TRADE MONTH MAY 21/JAN 230.050.050.050.050.000.00%00:00
QFH.J21-QFH.U21WTS (ARGUS) V WTI TRADE MONTH APR 21/SEP 21-0.08-0.08-0.08-0.0800.00%00:00
QFH.J21-QFH.Q22WTS (ARGUS) V WTI TRADE MONTH APR 21/AUG 22-0.08-0.08-0.08-0.0800.00%00:00
QFH.J21-QFH.Q21WTS (ARGUS) V WTI TRADE MONTH APR 21/AUG 21-0.08-0.08-0.08-0.0800.00%00:00
QFH.J21-QFH.N22WTS (ARGUS) V WTI TRADE MONTH APR 21/JUL 22-0.08-0.08-0.08-0.0800.00%00:00
QFH.J21-QFH.N21WTS (ARGUS) V WTI TRADE MONTH APR 21/JUL 21-0.08-0.08-0.08-0.0800.00%00:00
QFH.J21-QFH.M22WTS (ARGUS) V WTI TRADE MONTH APR 21/JUN 22-0.08-0.08-0.08-0.0800.00%00:00
QFH.J21-QFH.M21WTS (ARGUS) V WTI TRADE MONTH APR 21/JUN 21-0.13-0.13-0.13-0.13-0.070.00%00:00
QFH.J21-QFH.K22WTS (ARGUS) V WTI TRADE MONTH APR 21/MAY 22-0.08-0.08-0.08-0.0800.00%00:00
QFH.J21-QFH.K21WTS (ARGUS) V WTI TRADE MONTH APR 21/MAY 21-0.03-0.03-0.03-0.0300.00%00:00
QFH.J21-QFH.J22WTS (ARGUS) V WTI TRADE MONTH APR 21/APR 22-0.08-0.08-0.08-0.0800.00%00:00
QFH.J21-QFH.H23WTS (ARGUS) V WTI TRADE MONTH APR 21/MAR 230.020.020.020.020.000.00%00:00
QFH.J21-QFH.H22WTS (ARGUS) V WTI TRADE MONTH APR 21/MAR 22-0.08-0.08-0.08-0.0800.00%00:00
QFH.J21-QFH.G23WTS (ARGUS) V WTI TRADE MONTH APR 21/FEB 230.020.020.020.020.000.00%00:00
QFH.J21-QFH.G22WTS (ARGUS) V WTI TRADE MONTH APR 21/FEB 22-0.08-0.08-0.08-0.0800.00%00:00
QFH.J21-QFH.F23WTS (ARGUS) V WTI TRADE MONTH APR 21/JAN 230.020.020.020.020.000.00%00:00
QFH.J21-QFH.F22WTS (ARGUS) V WTI TRADE MONTH APR 21/JAN 22-0.08-0.08-0.08-0.0800.00%00:00
QFH.J21-QFH.U22WTS (ARGUS) V WTI TRADE MONTH APR 21/SEP 22-0.08-0.08-0.08-0.0800.00%00:00
QFH.J21-QFH.V21WTS (ARGUS) V WTI TRADE MONTH APR 21/OCT 21-0.11-0.11-0.11-0.1100.00%00:00
QFH.K21-QFH.F22WTS (ARGUS) V WTI TRADE MONTH MAY 21/JAN 22-0.05-0.05-0.05-0.0500.00%00:00
QFH.J22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH APR 22/MAR 230.10.10.10.10.00.00%00:00
QFH.J22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH APR 22/FEB 230.10.10.10.10.00.00%00:00
QFH.J22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH APR 22/JAN 230.10.10.10.10.00.00%00:00
QFH.J21-QFH.Z22WTS (ARGUS) V WTI TRADE MONTH APR 21/DEC 22-0.08-0.08-0.08-0.0800.00%00:00
QFH.J21-QFH.Z21WTS (ARGUS) V WTI TRADE MONTH APR 21/DEC 21-0.08-0.08-0.08-0.0800.00%00:00
QFH.J21-QFH.X22WTS (ARGUS) V WTI TRADE MONTH APR 21/NOV 22-0.22-0.22-0.22-0.22-0.140.00%00:00
QFH.J21-QFH.X21WTS (ARGUS) V WTI TRADE MONTH APR 21/NOV 21-0.11-0.11-0.11-0.1100.00%00:00
QFH.J21-QFH.V22WTS (ARGUS) V WTI TRADE MONTH APR 21/OCT 22-0.08-0.08-0.08-0.0800.00%00:00
QFH.G22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH FEB 22/FEB 230.10.10.10.10.00.00%00:00
QFH.G22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH FEB 22/JAN 230.10.10.10.10.00.00%00:00
QFH.F22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH JAN 22/MAR 230.130.130.130.130.000.00%00:00
QFH.F22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH JAN 22/FEB 230.10.10.10.10.00.00%00:00
QFH.G22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH FEB 22/MAR 230.10.10.10.10.00.00%00:00
QFH.H22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH MAR 22/MAR 230.10.10.10.10.00.00%00:00
QFH.H22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH MAR 22/FEB 230.10.10.10.10.00.00%00:00
QFH.H22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH MAR 22/JAN 230.10.10.10.10.00.00%00:00
QFH.F22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH JAN 22/JAN 230.10.10.10.10.00.00%00:00
QFH.M22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH JUN 22/MAR 230.10.10.10.10.00.00%00:00
QFH.M22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH JUN 22/FEB 230.10.10.10.10.00.00%00:00
QFH.M22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH JUN 22/JAN 230.090.090.090.090.000.00%00:00
QFH.M21-QFH.Z22WTS (ARGUS) V WTI TRADE MONTH JUN 21/DEC 22-0.02-0.02-0.02-0.0200.00%00:00
QFH.M21-QFH.Z21WTS (ARGUS) V WTI TRADE MONTH JUN 21/DEC 21-0.02-0.02-0.02-0.0200.00%00:00
QFH.M21-QFH.X22WTS (ARGUS) V WTI TRADE MONTH JUN 21/NOV 22-0.02-0.02-0.02-0.0200.00%00:00
QFH.M21-QFH.X21WTS (ARGUS) V WTI TRADE MONTH JUN 21/NOV 21-0.05-0.05-0.05-0.0500.00%00:00
QFH.M21-QFH.V22WTS (ARGUS) V WTI TRADE MONTH JUN 21/OCT 22-0.02-0.02-0.02-0.0200.00%00:00
QFH.M21-QFH.V21WTS (ARGUS) V WTI TRADE MONTH JUN 21/OCT 21-0.07-0.07-0.07-0.07-0.020.00%00:00
QFH.M21-QFH.U22WTS (ARGUS) V WTI TRADE MONTH JUN 21/SEP 22-0.02-0.02-0.02-0.0200.00%00:00
QFH.M21-QFH.U21WTS (ARGUS) V WTI TRADE MONTH JUN 21/SEP 21-0.02-0.02-0.02-0.0200.00%00:00
QFH.M21-QFH.Q22WTS (ARGUS) V WTI TRADE MONTH JUN 21/AUG 22-0.02-0.02-0.02-0.0200.00%00:00
QFH.M21-QFH.Q21WTS (ARGUS) V WTI TRADE MONTH JUN 21/AUG 21-0.02-0.02-0.02-0.0200.00%00:00
QFH.M21-QFH.N22WTS (ARGUS) V WTI TRADE MONTH JUN 21/JUL 22-0.02-0.02-0.02-0.0200.00%00:00
QFH.N21-QFH.X21WTS (ARGUS) V WTI TRADE MONTH JUL 21/NOV 21-0.03-0.03-0.03-0.0300.00%00:00
QFH.N21-QFH.V21WTS (ARGUS) V WTI TRADE MONTH JUL 21/OCT 21-0.03-0.03-0.03-0.0300.00%00:00
QFH.N21-QFH.N22WTS (ARGUS) V WTI TRADE MONTH JUL 21/JUL 220.010.010.010.010.000.00%00:00
QFH.N21-QFH.H23WTS (ARGUS) V WTI TRADE MONTH JUL 21/MAR 230.10.10.10.10.00.00%00:00
QFH.N21-QFH.G23WTS (ARGUS) V WTI TRADE MONTH JUL 21/FEB 230.10.10.10.10.00.00%00:00
QFH.N21-QFH.F23WTS (ARGUS) V WTI TRADE MONTH JUL 21/JAN 230.10.10.10.10.00.00%00:00
QFH.M21-QFH.N21WTS (ARGUS) V WTI TRADE MONTH JUN 21/JUL 21-0.02-0.02-0.02-0.0200.00%00:00
QFH.M21-QFH.M22WTS (ARGUS) V WTI TRADE MONTH JUN 21/JUN 22-0.02-0.02-0.02-0.0200.00%00:00
QFH.M21-QFH.K22WTS (ARGUS) V WTI TRADE MONTH JUN 21/MAY 22-0.02-0.02-0.02-0.0200.00%00:00
QFH.K21-QFH.X22WTS (ARGUS) V WTI TRADE MONTH MAY 21/NOV 22-0.05-0.05-0.05-0.0500.00%00:00
QFH.K21-QFH.X21WTS (ARGUS) V WTI TRADE MONTH MAY 21/NOV 21-0.08-0.08-0.08-0.0800.00%00:00
QFH.K21-QFH.V22WTS (ARGUS) V WTI TRADE MONTH MAY 21/OCT 22-0.05-0.05-0.05-0.0500.00%00:00
QFH.K21-QFH.V21WTS (ARGUS) V WTI TRADE MONTH MAY 21/OCT 21-0.08-0.08-0.08-0.0800.00%00:00
QFH.K21-QFH.U22WTS (ARGUS) V WTI TRADE MONTH MAY 21/SEP 22-0.05-0.05-0.05-0.0500.00%00:00
QFH.K21-QFH.U21WTS (ARGUS) V WTI TRADE MONTH MAY 21/SEP 21-0.05-0.05-0.05-0.0500.00%00:00
QFH.K21-QFH.Q22WTS (ARGUS) V WTI TRADE MONTH MAY 21/AUG 22-0.05-0.05-0.05-0.0500.00%00:00
QFH.K21-QFH.Q21WTS (ARGUS) V WTI TRADE MONTH MAY 21/AUG 21-0.05-0.05-0.05-0.0500.00%00:00
QFH.K21-QFH.N22WTS (ARGUS) V WTI TRADE MONTH MAY 21/JUL 22-0.05-0.05-0.05-0.0500.00%00:00
QFH.K21-QFH.N21WTS (ARGUS) V WTI TRADE MONTH MAY 21/JUL 21-0.05-0.05-0.05-0.0500.00%00:00
QFH.K21-QFH.M22WTS (ARGUS) V WTI TRADE MONTH MAY 21/JUN 22-0.05-0.05-0.05-0.0500.00%00:00
QFH.K21-QFH.M21WTS (ARGUS) V WTI TRADE MONTH MAY 21/JUN 21-0.03-0.03-0.03-0.0300.00%00:00
QFH.K21-QFH.K22WTS (ARGUS) V WTI TRADE MONTH MAY 21/MAY 22-0.05-0.05-0.05-0.0500.00%00:00
QFH.K21-QFH.J22WTS (ARGUS) V WTI TRADE MONTH MAY 21/APR 22-0.05-0.05-0.05-0.0500.00%00:00
QFH.K21-QFH.H23WTS (ARGUS) V WTI TRADE MONTH MAY 21/MAR 230.050.050.050.050.000.00%00:00
QFH.K21-QFH.H22WTS (ARGUS) V WTI TRADE MONTH MAY 21/MAR 22-0.05-0.05-0.05-0.0500.00%00:00
QFH.K21-QFH.G23WTS (ARGUS) V WTI TRADE MONTH MAY 21/FEB 230.050.050.050.050.000.00%00:00
QFH.K21-QFH.Z21WTS (ARGUS) V WTI TRADE MONTH MAY 21/DEC 21-0.05-0.05-0.05-0.0500.00%00:00
QFH.K21-QFH.Z22WTS (ARGUS) V WTI TRADE MONTH MAY 21/DEC 22-0.05-0.05-0.05-0.0500.00%00:00
QFH.M21-QFH.J22WTS (ARGUS) V WTI TRADE MONTH JUN 21/APR 22-0.02-0.02-0.02-0.0200.00%00:00
QFH.M21-QFH.H23WTS (ARGUS) V WTI TRADE MONTH JUN 21/MAR 230.080.080.080.080.000.00%00:00
QFH.M21-QFH.H22WTS (ARGUS) V WTI TRADE MONTH JUN 21/MAR 22-0.02-0.02-0.02-0.0200.00%00:00
QFH.M21-QFH.G23WTS (ARGUS) V WTI TRADE MONTH JUN 21/FEB 230.080.080.080.080.000.00%00:00
QFH.M21-QFH.G22WTS (ARGUS) V WTI TRADE MONTH JUN 21/FEB 22-0.02-0.02-0.02-0.0200.00%00:00
QFH.M21-QFH.F23WTS (ARGUS) V WTI TRADE MONTH JUN 21/JAN 230.080.080.080.080.000.00%00:00
QFH.M21-QFH.F22WTS (ARGUS) V WTI TRADE MONTH JUN 21/JAN 22-0.02-0.02-0.02-0.0200.00%00:00
QFH.K22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH MAY 22/MAR 230.10.10.10.10.00.00%00:00
QFH.K22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH MAY 22/FEB 230.10.10.10.10.00.00%00:00
QFH.K22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH MAY 22/JAN 230.10.10.10.10.00.00%00:00
QFH.K21-QFH.G22WTS (ARGUS) V WTI TRADE MONTH MAY 21/FEB 22-0.05-0.05-0.05-0.0500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.