WTS (ARGUS) V WTI TRADE MONTH (NYMEX:QFH)

New York Mercantile Exchange (NYMEX)Energy › WTS (ARGUS) V WTI TRADE MONTH (QFH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFH.M22Jun 2022-0.42-0.42-0.42-0.4200.00%00:00
QFH.N22Jul 2022-0.3-0.3-0.3-0.300.00%00:00
QFH.Q22Aug 2022-0.55-0.55-0.55-0.5500.00%00:00
QFH.U22Sep 2022-0.58-0.58-0.58-0.5800.00%00:00
QFH.V22Oct 2022-0.25-0.25-0.25-0.2500.00%00:00
QFH.X22Nov 2022-0.58-0.58-0.58-0.58-0.330.00%00:00
QFH.Z22Dec 2022-0.25-0.25-0.25-0.2500.00%00:00
QFH.F23Jan 2023-0.25-0.25-0.25-0.2500.00%00:00
QFH.G23Feb 2023-0.25-0.25-0.25-0.2500.00%00:00
QFH.H23Mar 2023-0.25-0.25-0.25-0.2500.00%00:00
QFH.J23Apr 2023-0.6-0.6-0.6-0.6-0.40.00%00:00
QFH.K23May 2023-0.25-0.25-0.25-0.2500.00%00:00
QFH.M23Jun 2023-0.6-0.6-0.6-0.6-0.40.00%00:00
QFH.N23Jul 2023-0.35-0.35-0.35-0.3500.00%00:00
QFH.Q23Aug 2023-0.35-0.35-0.35-0.3500.00%00:00
QFH.U23Sep 2023-0.63-0.63-0.63-0.63-0.280.00%00:00
QFH.V23Oct 2023-0.63-0.63-0.63-0.63-0.280.00%00:00
QFH.X23Nov 2023-0.7-0.7-0.7-0.7-0.40.00%00:00
QFH.Z23Dec 2023-0.7-0.7-0.7-0.7-0.40.00%00:00
QFH.F24Jan 2024-0.6-0.6-0.6-0.600.00%00:00
QFH.G24Feb 2024-0.6-0.6-0.6-0.600.00%00:00
QFH.H24Mar 2024-0.6-0.6-0.6-0.600.00%00:00
QFH.J24Apr 2024-0.6-0.6-0.6-0.600.00%00:00
QFH.K24May 2024-0.6-0.6-0.6-0.600.00%00:00
QFH.M24Jun 2024-0.6-0.6-0.6-0.600.00%00:00
QFH.N24Jul 2024-0.65-0.65-0.65-0.65-0.050.00%00:00
QFH.Q24Aug 2024-0.65-0.65-0.65-0.65-0.050.00%00:00
QFH.U24Sep 2024-0.6-0.6-0.6-0.600.00%00:00
QFH.V24Oct 2024-0.65-0.65-0.65-0.65-0.050.00%00:00
QFH.X24Nov 2024-0.6-0.6-0.6-0.600.00%00:00
QFH.Z24Dec 2024-0.6-0.6-0.6-0.600.00%00:00
QFH.F25Jan 2025-0.75-0.75-0.75-0.7500.00%00:00
QFH.G25Feb 2025-0.75-0.75-0.75-0.7500.00%00:00
QFH.H25Mar 2025-0.75-0.75-0.75-0.7500.00%00:00
QFH.J25Apr 2025-0.75-0.75-0.75-0.7500.00%00:00
QFH.K25May 2025-0.75-0.75-0.75-0.7500.00%00:00
QFH.M25Jun 2025-0.75-0.75-0.75-0.7500.00%00:00
QFH.N25Jul 2025-0.75-0.75-0.75-0.7500.00%00:00
QFH.Q25Aug 2025-0.75-0.75-0.75-0.7500.00%00:00
QFH.U25Sep 2025-0.75-0.75-0.75-0.7500.00%00:00
QFH.V25Oct 2025-0.75-0.75-0.75-0.7500.00%00:00
QFH.X25Nov 2025-0.75-0.75-0.75-0.7500.00%00:00
QFH.Z25Dec 2025-0.75-0.75-0.75-0.7500.00%00:00
QFH.F26Jan 2026-0.75-0.75-0.75-0.7500.00%00:00
QFH.G26Feb 2026-0.75-0.75-0.75-0.7500.00%00:00
QFH.H26Mar 2026-0.75-0.75-0.75-0.7500.00%00:00
QFH.J26Apr 2026-0.75-0.75-0.75-0.7500.00%00:00
QFH.K26May 2026-0.75-0.75-0.75-0.7500.00%00:00
QFH.M26Jun 2026-0.75-0.75-0.75-0.7500.00%00:00
QFH.N26Jul 2026-0.75-0.75-0.75-0.7500.00%00:00
QFH.Q26Aug 2026-0.75-0.75-0.75-0.7500.00%00:00
QFH.U26Sep 2026-0.75-0.75-0.75-0.7500.00%00:00
QFH.V26Oct 2026-0.75-0.75-0.75-0.7500.00%00:00
QFH.X26Nov 2026-0.75-0.75-0.75-0.7500.00%00:00
QFH.Z26Dec 2026-0.75-0.75-0.75-0.7500.00%00:00
QFH.F27Jan 2027-0.75-0.75-0.75-0.7500.00%00:00
QFH.G27Feb 2027-0.75-0.75-0.75-0.7500.00%00:00
QFH.H27Mar 2027-0.75-0.75-0.75-0.7500.00%00:00
QFH.J27Apr 2027-0.75-0.75-0.75-0.7500.00%00:00
QFH.K27May 2027-0.75-0.75-0.75-0.7500.00%00:00
QFH.M27Jun 2027-0.75-0.75-0.75-0.7500.00%00:00
QFH.N27Jul 2027-0.75-0.75-0.75-0.7500.00%00:00
QFH.Q27Aug 2027-0.75-0.75-0.75-0.7500.00%00:00
QFH.U27Sep 2027-0.75-0.75-0.75-0.7500.00%00:00
QFH.V27Oct 2027-0.75-0.75-0.75-0.7500.00%00:00
QFH.X27Nov 2027-0.75-0.75-0.75-0.7500.00%00:00
QFH.Z27Dec 2027-0.75-0.75-0.75-0.7500.00%00:00
QFH.U22-QFH.N23WTS (ARGUS) V WTI TRADE MONTH SEP 22/JUL 230.070.070.070.070.000.00%00:00
QFH.U22-QFH.Q23WTS (ARGUS) V WTI TRADE MONTH SEP 22/AUG 230.070.070.070.070.000.00%00:00
QFH.U22-QFH.M24WTS (ARGUS) V WTI TRADE MONTH SEP 22/JUN 240.020.020.020.020.000.00%00:00
QFH.U22-QFH.M23WTS (ARGUS) V WTI TRADE MONTH SEP 22/JUN 230.050.050.050.050.000.00%00:00
QFH.U22-QFH.K24WTS (ARGUS) V WTI TRADE MONTH SEP 22/MAY 240.070.070.070.070.000.00%00:00
QFH.U22-QFH.K23WTS (ARGUS) V WTI TRADE MONTH SEP 22/MAY 230.020.020.020.020.000.00%00:00
QFH.U22-QFH.J24WTS (ARGUS) V WTI TRADE MONTH SEP 22/APR 240.070.070.070.070.000.00%00:00
QFH.Z23-QFH.G24WTS (ARGUS) V WTI TRADE MONTH DEC 23/FEB 240.250.250.250.250.000.00%00:00
QFH.Q22-QFH.K23WTS (ARGUS) V WTI TRADE MONTH AUG 22/MAY 23-0.18-0.18-0.18-0.1800.00%00:00
QFH.Q22-QFH.K24WTS (ARGUS) V WTI TRADE MONTH AUG 22/MAY 240.020.020.020.020.000.00%00:00
QFH.U23-QFH.K24WTS (ARGUS) V WTI TRADE MONTH SEP 23/MAY 24-0.03-0.03-0.03-0.0300.00%00:00
QFH.U22-QFH.U23WTS (ARGUS) V WTI TRADE MONTH SEP 22/SEP 23-0.18-0.18-0.18-0.1800.00%00:00
QFH.U23-QFH.G24WTS (ARGUS) V WTI TRADE MONTH SEP 23/FEB 24-0.03-0.03-0.03-0.03-0.28-112.00%00:00
QFH.Q22-QFH.H24WTS (ARGUS) V WTI TRADE MONTH AUG 22/MAR 240.050.050.050.050.000.00%00:00
QFH.Q22-QFH.J23WTS (ARGUS) V WTI TRADE MONTH AUG 22/APR 23-0.18-0.18-0.18-0.1800.00%00:00
QFH.U23-QFH.F24WTS (ARGUS) V WTI TRADE MONTH SEP 23/JAN 24-0.03-0.03-0.03-0.03-0.28-112.00%00:00
QFH.Z22-QFH.Z23WTS (ARGUS) V WTI TRADE MONTH DEC 22/DEC 230.10.10.10.10.00.00%00:00
QFH.U22-QFH.Z23WTS (ARGUS) V WTI TRADE MONTH SEP 22/DEC 23-0.18-0.18-0.18-0.1800.00%00:00
QFH.Z23-QFH.F24WTS (ARGUS) V WTI TRADE MONTH DEC 23/JAN 240.250.250.250.250.000.00%00:00
QFH.U22-QFH.X23WTS (ARGUS) V WTI TRADE MONTH SEP 22/NOV 23-0.18-0.18-0.18-0.1800.00%00:00
QFH.U22-QFH.X22WTS (ARGUS) V WTI TRADE MONTH SEP 22/NOV 22-0.28-0.28-0.28-0.2800.00%00:00
QFH.U22-QFH.V23WTS (ARGUS) V WTI TRADE MONTH SEP 22/OCT 230.050.050.050.050.000.00%00:00
QFH.Q22-QFH.J24WTS (ARGUS) V WTI TRADE MONTH AUG 22/APR 240.050.050.050.050.000.00%00:00
QFH.U23-QFH.J24WTS (ARGUS) V WTI TRADE MONTH SEP 23/APR 24-0.03-0.03-0.03-0.0300.00%00:00
QFH.U23-QFH.H24WTS (ARGUS) V WTI TRADE MONTH SEP 23/MAR 240.250.250.250.250.000.00%00:00
QFH.Z23-QFH.H24WTS (ARGUS) V WTI TRADE MONTH DEC 23/MAR 24-0.03-0.03-0.03-0.0300.00%00:00
QFH.V22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH OCT 22/FEB 230.020.020.020.020.000.00%00:00
QFH.Q22-QFH.N23WTS (ARGUS) V WTI TRADE MONTH AUG 22/JUL 230.080.080.080.080.000.00%00:00
QFH.Q22-QFH.Q23WTS (ARGUS) V WTI TRADE MONTH AUG 22/AUG 23-0.08-0.08-0.08-0.0800.00%00:00
QFH.Q22-QFH.U22WTS (ARGUS) V WTI TRADE MONTH AUG 22/SEP 220.030.030.030.030.000.00%00:00
QFH.Q23-QFH.M24WTS (ARGUS) V WTI TRADE MONTH AUG 23/JUN 24-0.05-0.05-0.05-0.05-0.30-120.00%00:00
QFH.Q23-QFH.K24WTS (ARGUS) V WTI TRADE MONTH AUG 23/MAY 24-0.03-0.03-0.03-0.0300.00%00:00
QFH.Q23-QFH.J24WTS (ARGUS) V WTI TRADE MONTH AUG 23/APR 240.250.250.250.250.000.00%00:00
QFH.Q23-QFH.H24WTS (ARGUS) V WTI TRADE MONTH AUG 23/MAR 240.250.250.250.250.000.00%00:00
QFH.Q23-QFH.G24WTS (ARGUS) V WTI TRADE MONTH AUG 23/FEB 240.250.250.250.250.000.00%00:00
QFH.Q23-QFH.F24WTS (ARGUS) V WTI TRADE MONTH AUG 23/JAN 24-0.03-0.03-0.03-0.03-0.28-112.00%00:00
QFH.Z23-QFH.M24WTS (ARGUS) V WTI TRADE MONTH DEC 23/JUN 240.250.250.250.250.000.00%00:00
QFH.Q22-QFH.U23WTS (ARGUS) V WTI TRADE MONTH AUG 22/SEP 230.080.080.080.080.000.00%00:00
QFH.Q22-QFH.Z23WTS (ARGUS) V WTI TRADE MONTH AUG 22/DEC 23-0.08-0.08-0.08-0.0800.00%00:00
QFH.Q22-QFH.X23WTS (ARGUS) V WTI TRADE MONTH AUG 22/NOV 230.080.080.080.080.000.00%00:00
QFH.Q22-QFH.X22WTS (ARGUS) V WTI TRADE MONTH AUG 22/NOV 22-0.18-0.18-0.18-0.1800.00%00:00
QFH.Q22-QFH.V22WTS (ARGUS) V WTI TRADE MONTH AUG 22/OCT 22-0.18-0.18-0.18-0.1800.00%00:00
QFH.U22-QFH.J23WTS (ARGUS) V WTI TRADE MONTH SEP 22/APR 230.020.020.020.020.000.00%00:00
QFH.U22-QFH.H24WTS (ARGUS) V WTI TRADE MONTH SEP 22/MAR 240.020.020.020.020.000.00%00:00
QFH.U22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH SEP 22/MAR 230.020.020.020.020.000.00%00:00
QFH.U22-QFH.G24WTS (ARGUS) V WTI TRADE MONTH SEP 22/FEB 240.020.020.020.020.000.00%00:00
QFH.U22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH SEP 22/FEB 230.020.020.020.020.000.00%00:00
QFH.U22-QFH.F24WTS (ARGUS) V WTI TRADE MONTH SEP 22/JAN 240.020.020.020.020.000.00%00:00
QFH.U22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH SEP 22/JAN 23-0.28-0.28-0.28-0.2800.00%00:00
QFH.Z23-QFH.J24WTS (ARGUS) V WTI TRADE MONTH DEC 23/APR 24-0.03-0.03-0.03-0.0300.00%00:00
QFH.Q22-QFH.M23WTS (ARGUS) V WTI TRADE MONTH AUG 22/JUN 230.050.050.050.050.000.00%00:00
QFH.Z23-QFH.K24WTS (ARGUS) V WTI TRADE MONTH DEC 23/MAY 240.250.250.250.250.000.00%00:00
QFH.Q22-QFH.M24WTS (ARGUS) V WTI TRADE MONTH AUG 22/JUN 240.050.050.050.050.000.00%00:00
QFH.Q22-QFH.V23WTS (ARGUS) V WTI TRADE MONTH AUG 22/OCT 23-0.08-0.08-0.08-0.0800.00%00:00
QFH.U23-QFH.M24WTS (ARGUS) V WTI TRADE MONTH SEP 23/JUN 24-0.03-0.03-0.03-0.03-0.28-112.00%00:00
QFH.X22-QFH.M24WTS (ARGUS) V WTI TRADE MONTH NOV 22/JUN 240.350.350.350.350.000.00%00:00
QFH.X22-QFH.K24WTS (ARGUS) V WTI TRADE MONTH NOV 22/MAY 240.350.350.350.350.000.00%00:00
QFH.X22-QFH.H24WTS (ARGUS) V WTI TRADE MONTH NOV 22/MAR 240.020.020.020.020.000.00%00:00
QFH.Z22-QFH.J24WTS (ARGUS) V WTI TRADE MONTH DEC 22/APR 240.350.350.350.350.000.00%00:00
QFH.X22-QFH.G24WTS (ARGUS) V WTI TRADE MONTH NOV 22/FEB 240.350.350.350.350.000.00%00:00
QFH.X22-QFH.F24WTS (ARGUS) V WTI TRADE MONTH NOV 22/JAN 240.020.020.020.020.000.00%00:00
QFH.Z22-QFH.F24WTS (ARGUS) V WTI TRADE MONTH DEC 22/JAN 240.020.020.020.020.000.00%00:00
QFH.X22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH NOV 22/JAN 230.050.050.050.050.000.00%00:00
QFH.Z22-QFH.K24WTS (ARGUS) V WTI TRADE MONTH DEC 22/MAY 240.020.020.020.020.000.00%00:00
QFH.X22-QFH.N23WTS (ARGUS) V WTI TRADE MONTH NOV 22/JUL 230.10.10.10.10.00.00%00:00
QFH.X22-QFH.Q23WTS (ARGUS) V WTI TRADE MONTH NOV 22/AUG 230.070.070.070.070.000.00%00:00
QFH.X22-QFH.U23WTS (ARGUS) V WTI TRADE MONTH NOV 22/SEP 230.050.050.050.050.000.00%00:00
QFH.Z22-QFH.G24WTS (ARGUS) V WTI TRADE MONTH DEC 22/FEB 240.350.350.350.350.000.00%00:00
QFH.X23-QFH.M24WTS (ARGUS) V WTI TRADE MONTH NOV 23/JUN 24-0.03-0.03-0.03-0.03-0.28-112.00%00:00
QFH.X23-QFH.K24WTS (ARGUS) V WTI TRADE MONTH NOV 23/MAY 240.250.250.250.250.000.00%00:00
QFH.X23-QFH.J24WTS (ARGUS) V WTI TRADE MONTH NOV 23/APR 240.250.250.250.250.000.00%00:00
QFH.X23-QFH.H24WTS (ARGUS) V WTI TRADE MONTH NOV 23/MAR 24-0.03-0.03-0.03-0.03-0.28-112.00%00:00
QFH.X23-QFH.F24WTS (ARGUS) V WTI TRADE MONTH NOV 23/JAN 240.250.250.250.250.000.00%00:00
QFH.Z22-QFH.H24WTS (ARGUS) V WTI TRADE MONTH DEC 22/MAR 240.350.350.350.350.000.00%00:00
QFH.X22-QFH.Z23WTS (ARGUS) V WTI TRADE MONTH NOV 22/DEC 230.050.050.050.050.000.00%00:00
QFH.X22-QFH.X23WTS (ARGUS) V WTI TRADE MONTH NOV 22/NOV 230.10.10.10.10.00.00%00:00
QFH.X22-QFH.V23WTS (ARGUS) V WTI TRADE MONTH NOV 22/OCT 230.050.050.050.050.000.00%00:00
QFH.V23-QFH.M24WTS (ARGUS) V WTI TRADE MONTH OCT 23/JUN 24-0.03-0.03-0.03-0.03-0.28-112.00%00:00
QFH.V22-QFH.K23WTS (ARGUS) V WTI TRADE MONTH OCT 22/MAY 230.020.020.020.020.000.00%00:00
QFH.V22-QFH.J24WTS (ARGUS) V WTI TRADE MONTH OCT 22/APR 240.350.350.350.350.000.00%00:00
QFH.Z22-QFH.U23WTS (ARGUS) V WTI TRADE MONTH DEC 22/SEP 230.10.10.10.10.00.00%00:00
QFH.V22-QFH.J23WTS (ARGUS) V WTI TRADE MONTH OCT 22/APR 230.020.020.020.020.000.00%00:00
QFH.Z22-QFH.V23WTS (ARGUS) V WTI TRADE MONTH DEC 22/OCT 230.10.10.10.10.00.00%00:00
QFH.V22-QFH.H24WTS (ARGUS) V WTI TRADE MONTH OCT 22/MAR 240.350.350.350.350.000.00%00:00
QFH.V22-QFH.G24WTS (ARGUS) V WTI TRADE MONTH OCT 22/FEB 240.350.350.350.350.000.00%00:00
QFH.V22-QFH.X23WTS (ARGUS) V WTI TRADE MONTH OCT 22/NOV 230.10.10.10.10.00.00%00:00
QFH.V22-QFH.F24WTS (ARGUS) V WTI TRADE MONTH OCT 22/JAN 240.020.020.020.020.000.00%00:00
QFH.Z22-QFH.X23WTS (ARGUS) V WTI TRADE MONTH DEC 22/NOV 230.050.050.050.050.000.00%00:00
QFH.V22-QFH.U23WTS (ARGUS) V WTI TRADE MONTH OCT 22/SEP 230.10.10.10.10.00.00%00:00
QFH.V22-QFH.K24WTS (ARGUS) V WTI TRADE MONTH OCT 22/MAY 240.020.020.020.020.000.00%00:00
QFH.V22-QFH.M23WTS (ARGUS) V WTI TRADE MONTH OCT 22/JUN 230.020.020.020.020.000.00%00:00
QFH.V22-QFH.M24WTS (ARGUS) V WTI TRADE MONTH OCT 22/JUN 240.350.350.350.350.000.00%00:00
QFH.V23-QFH.K24WTS (ARGUS) V WTI TRADE MONTH OCT 23/MAY 240.250.250.250.250.000.00%00:00
QFH.V23-QFH.J24WTS (ARGUS) V WTI TRADE MONTH OCT 23/APR 240.250.250.250.250.000.00%00:00
QFH.V23-QFH.H24WTS (ARGUS) V WTI TRADE MONTH OCT 23/MAR 24-0.05-0.05-0.05-0.05-0.30-120.00%00:00
QFH.V23-QFH.G24WTS (ARGUS) V WTI TRADE MONTH OCT 23/FEB 240.250.250.250.250.000.00%00:00
QFH.V23-QFH.F24WTS (ARGUS) V WTI TRADE MONTH OCT 23/JAN 24-0.03-0.03-0.03-0.03-0.28-112.00%00:00
QFH.Z22-QFH.M23WTS (ARGUS) V WTI TRADE MONTH DEC 22/JUN 230.020.020.020.020.000.00%00:00
QFH.Z22-QFH.M24WTS (ARGUS) V WTI TRADE MONTH DEC 22/JUN 240.350.350.350.350.000.00%00:00
QFH.V22-QFH.Z23WTS (ARGUS) V WTI TRADE MONTH OCT 22/DEC 230.070.070.070.070.000.00%00:00
QFH.Z22-QFH.N23WTS (ARGUS) V WTI TRADE MONTH DEC 22/JUL 230.10.10.10.10.00.00%00:00
QFH.V22-QFH.V23WTS (ARGUS) V WTI TRADE MONTH OCT 22/OCT 230.050.050.050.050.000.00%00:00
QFH.Z22-QFH.Q23WTS (ARGUS) V WTI TRADE MONTH DEC 22/AUG 230.10.10.10.10.00.00%00:00
QFH.V22-QFH.Q23WTS (ARGUS) V WTI TRADE MONTH OCT 22/AUG 230.10.10.10.10.00.00%00:00
QFH.V22-QFH.N23WTS (ARGUS) V WTI TRADE MONTH OCT 22/JUL 230.10.10.10.10.00.00%00:00
QFH.H23-QFH.U23WTS (ARGUS) V WTI TRADE MONTH MAR 23/SEP 230.10.10.10.10.00.00%00:00
QFH.H23-QFH.V23WTS (ARGUS) V WTI TRADE MONTH MAR 23/OCT 230.10.10.10.10.00.00%00:00
QFH.H23-QFH.X23WTS (ARGUS) V WTI TRADE MONTH MAR 23/NOV 230.030.030.030.030.000.00%00:00
QFH.H23-QFH.Z23WTS (ARGUS) V WTI TRADE MONTH MAR 23/DEC 230.030.030.030.030.000.00%00:00
QFH.J23-QFH.F24WTS (ARGUS) V WTI TRADE MONTH APR 23/JAN 240.350.350.350.350.000.00%00:00
QFH.H23-QFH.Q23WTS (ARGUS) V WTI TRADE MONTH MAR 23/AUG 230.030.030.030.030.000.00%00:00
QFH.H23-QFH.N23WTS (ARGUS) V WTI TRADE MONTH MAR 23/JUL 230.10.10.10.10.00.00%00:00
QFH.H23-QFH.F24WTS (ARGUS) V WTI TRADE MONTH MAR 23/JAN 240.350.350.350.350.000.00%00:00
QFH.H23-QFH.G24WTS (ARGUS) V WTI TRADE MONTH MAR 23/FEB 240.350.350.350.350.000.00%00:00
QFH.H23-QFH.H24WTS (ARGUS) V WTI TRADE MONTH MAR 23/MAR 240.350.350.350.350.000.00%00:00
QFH.J23-QFH.H24WTS (ARGUS) V WTI TRADE MONTH APR 23/MAR 240.350.350.350.350.000.00%00:00
QFH.J23-QFH.Z23WTS (ARGUS) V WTI TRADE MONTH APR 23/DEC 230.030.030.030.030.000.00%00:00
QFH.K23-QFH.F24WTS (ARGUS) V WTI TRADE MONTH MAY 23/JAN 240.350.350.350.350.000.00%00:00
QFH.K23-QFH.G24WTS (ARGUS) V WTI TRADE MONTH MAY 23/FEB 240.350.350.350.350.000.00%00:00
QFH.K23-QFH.H24WTS (ARGUS) V WTI TRADE MONTH MAY 23/MAR 240.350.350.350.350.000.00%00:00
QFH.K23-QFH.J24WTS (ARGUS) V WTI TRADE MONTH MAY 23/APR 24-0.03-0.03-0.03-0.03-0.38-108.57%00:00
QFH.K23-QFH.K24WTS (ARGUS) V WTI TRADE MONTH MAY 23/MAY 240.350.350.350.350.000.00%00:00
QFH.J23-QFH.X23WTS (ARGUS) V WTI TRADE MONTH APR 23/NOV 230.030.030.030.030.000.00%00:00
QFH.J23-QFH.V23WTS (ARGUS) V WTI TRADE MONTH APR 23/OCT 230.030.030.030.030.000.00%00:00
QFH.J23-QFH.K24WTS (ARGUS) V WTI TRADE MONTH APR 23/MAY 24-0.03-0.03-0.03-0.03-0.38-108.57%00:00
QFH.J23-QFH.M24WTS (ARGUS) V WTI TRADE MONTH APR 23/JUN 240.350.350.350.350.000.00%00:00
QFH.J23-QFH.N23WTS (ARGUS) V WTI TRADE MONTH APR 23/JUL 230.10.10.10.10.00.00%00:00
QFH.J23-QFH.Q23WTS (ARGUS) V WTI TRADE MONTH APR 23/AUG 230.10.10.10.10.00.00%00:00
QFH.J23-QFH.U23WTS (ARGUS) V WTI TRADE MONTH APR 23/SEP 230.030.030.030.030.000.00%00:00
QFH.F23-QFH.N23WTS (ARGUS) V WTI TRADE MONTH JAN 23/JUL 230.10.10.10.10.00.00%00:00
QFH.F23-QFH.Q23WTS (ARGUS) V WTI TRADE MONTH JAN 23/AUG 230.030.030.030.030.000.00%00:00
QFH.F23-QFH.U23WTS (ARGUS) V WTI TRADE MONTH JAN 23/SEP 230.10.10.10.10.00.00%00:00
QFH.F23-QFH.V23WTS (ARGUS) V WTI TRADE MONTH JAN 23/OCT 230.030.030.030.030.000.00%00:00
QFH.F23-QFH.X23WTS (ARGUS) V WTI TRADE MONTH JAN 23/NOV 230.10.10.10.10.00.00%00:00
QFH.F23-QFH.Z23WTS (ARGUS) V WTI TRADE MONTH JAN 23/DEC 230.020.020.020.020.000.00%00:00
QFH.F23-QFH.M24WTS (ARGUS) V WTI TRADE MONTH JAN 23/JUN 240.350.350.350.350.000.00%00:00
QFH.F23-QFH.H24WTS (ARGUS) V WTI TRADE MONTH JAN 23/MAR 240.350.350.350.350.000.00%00:00
QFH.F23-QFH.J24WTS (ARGUS) V WTI TRADE MONTH JAN 23/APR 240.350.350.350.350.000.00%00:00
QFH.F23-QFH.K24WTS (ARGUS) V WTI TRADE MONTH JAN 23/MAY 24-0.03-0.03-0.03-0.03-0.38-108.57%00:00
QFH.G23-QFH.N23WTS (ARGUS) V WTI TRADE MONTH FEB 23/JUL 230.030.030.030.030.000.00%00:00
QFH.G23-QFH.Q23WTS (ARGUS) V WTI TRADE MONTH FEB 23/AUG 230.10.10.10.10.00.00%00:00
QFH.G23-QFH.U23WTS (ARGUS) V WTI TRADE MONTH FEB 23/SEP 230.10.10.10.10.00.00%00:00
QFH.G23-QFH.V23WTS (ARGUS) V WTI TRADE MONTH FEB 23/OCT 230.10.10.10.10.00.00%00:00
QFH.G23-QFH.X23WTS (ARGUS) V WTI TRADE MONTH FEB 23/NOV 230.10.10.10.10.00.00%00:00
QFH.G23-QFH.Z23WTS (ARGUS) V WTI TRADE MONTH FEB 23/DEC 230.030.030.030.030.000.00%00:00
QFH.G23-QFH.G24WTS (ARGUS) V WTI TRADE MONTH FEB 23/FEB 240.350.350.350.350.000.00%00:00
QFH.G23-QFH.J24WTS (ARGUS) V WTI TRADE MONTH FEB 23/APR 240.350.350.350.350.000.00%00:00
QFH.G23-QFH.K24WTS (ARGUS) V WTI TRADE MONTH FEB 23/MAY 240.350.350.350.350.000.00%00:00
QFH.Q22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH AUG 22/MAR 230.050.050.050.050.000.00%00:00
QFH.N22-QFH.M24WTS (ARGUS) V WTI TRADE MONTH JUL 22/JUN 240.30.30.30.30.00.00%00:00
QFH.N22-QFH.N23WTS (ARGUS) V WTI TRADE MONTH JUL 22/JUL 230.030.030.030.030.000.00%00:00
QFH.N22-QFH.Q22WTS (ARGUS) V WTI TRADE MONTH JUL 22/AUG 220.130.130.130.130.000.00%00:00
QFH.N22-QFH.Q23WTS (ARGUS) V WTI TRADE MONTH JUL 22/AUG 230.050.050.050.050.000.00%00:00
QFH.N22-QFH.U22WTS (ARGUS) V WTI TRADE MONTH JUL 22/SEP 220.230.230.230.230.000.00%00:00
QFH.N22-QFH.U23WTS (ARGUS) V WTI TRADE MONTH JUL 22/SEP 230.050.050.050.050.000.00%00:00
QFH.N22-QFH.V22WTS (ARGUS) V WTI TRADE MONTH JUL 22/OCT 22-0.02-0.02-0.02-0.02+0.030.00%00:00
QFH.N22-QFH.K24WTS (ARGUS) V WTI TRADE MONTH JUL 22/MAY 240.30.30.30.30.00.00%00:00
QFH.N22-QFH.K23WTS (ARGUS) V WTI TRADE MONTH JUL 22/MAY 23-0.05-0.05-0.05-0.0500.00%00:00
QFH.N22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH JUL 22/JAN 23-0.05-0.05-0.05-0.0500.00%00:00
QFH.N22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH JUL 22/FEB 23-0.05-0.05-0.05-0.0500.00%00:00
QFH.N22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH JUL 22/MAR 23-0.05-0.05-0.05-0.0500.00%00:00
QFH.N22-QFH.H24WTS (ARGUS) V WTI TRADE MONTH JUL 22/MAR 240.30.30.30.30.00.00%00:00
QFH.N22-QFH.J23WTS (ARGUS) V WTI TRADE MONTH JUL 22/APR 23-0.05-0.05-0.05-0.0500.00%00:00
QFH.N22-QFH.J24WTS (ARGUS) V WTI TRADE MONTH JUL 22/APR 240.30.30.30.30.00.00%00:00
QFH.N22-QFH.V23WTS (ARGUS) V WTI TRADE MONTH JUL 22/OCT 230.050.050.050.050.000.00%00:00
QFH.N22-QFH.X22WTS (ARGUS) V WTI TRADE MONTH JUL 22/NOV 22-0.05-0.05-0.05-0.0500.00%00:00
QFH.Q22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH AUG 22/JAN 230.050.050.050.050.000.00%00:00
QFH.Q22-QFH.F24WTS (ARGUS) V WTI TRADE MONTH AUG 22/JAN 240.050.050.050.050.000.00%00:00
QFH.Q22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH AUG 22/FEB 230.050.050.050.050.000.00%00:00
QFH.Q22-QFH.G24WTS (ARGUS) V WTI TRADE MONTH AUG 22/FEB 240.020.020.020.020.000.00%00:00
QFH.N23-QFH.M24WTS (ARGUS) V WTI TRADE MONTH JUL 23/JUN 24-0.03-0.03-0.03-0.0300.00%00:00
QFH.N22-QFH.X23WTS (ARGUS) V WTI TRADE MONTH JUL 22/NOV 230.030.030.030.030.000.00%00:00
QFH.N22-QFH.Z22WTS (ARGUS) V WTI TRADE MONTH JUL 22/DEC 22-0.02-0.02-0.02-0.02+0.030.00%00:00
QFH.N22-QFH.Z23WTS (ARGUS) V WTI TRADE MONTH JUL 22/DEC 230.050.050.050.050.000.00%00:00
QFH.N23-QFH.F24WTS (ARGUS) V WTI TRADE MONTH JUL 23/JAN 240.250.250.250.250.000.00%00:00
QFH.N23-QFH.G24WTS (ARGUS) V WTI TRADE MONTH JUL 23/FEB 24-0.03-0.03-0.03-0.03-0.28-112.00%00:00
QFH.N23-QFH.H24WTS (ARGUS) V WTI TRADE MONTH JUL 23/MAR 24-0.03-0.03-0.03-0.03-0.28-112.00%00:00
QFH.N23-QFH.J24WTS (ARGUS) V WTI TRADE MONTH JUL 23/APR 24-0.03-0.03-0.03-0.0300.00%00:00
QFH.N23-QFH.K24WTS (ARGUS) V WTI TRADE MONTH JUL 23/MAY 24-0.03-0.03-0.03-0.0300.00%00:00
QFH.M23-QFH.Z23WTS (ARGUS) V WTI TRADE MONTH JUN 23/DEC 230.10.10.10.10.00.00%00:00
QFH.M23-QFH.X23WTS (ARGUS) V WTI TRADE MONTH JUN 23/NOV 230.10.10.10.10.00.00%00:00
QFH.M22-QFH.H24WTS (ARGUS) V WTI TRADE MONTH JUN 22/MAR 240.220.220.220.220.000.00%00:00
QFH.M22-QFH.J23WTS (ARGUS) V WTI TRADE MONTH JUN 22/APR 230.250.250.250.250.000.00%00:00
QFH.M22-QFH.J24WTS (ARGUS) V WTI TRADE MONTH JUN 22/APR 240.220.220.220.220.000.00%00:00
QFH.M22-QFH.K23WTS (ARGUS) V WTI TRADE MONTH JUN 22/MAY 230.250.250.250.250.000.00%00:00
QFH.M22-QFH.K24WTS (ARGUS) V WTI TRADE MONTH JUN 22/MAY 240.220.220.220.220.000.00%00:00
QFH.M22-QFH.M23WTS (ARGUS) V WTI TRADE MONTH JUN 22/JUN 230.250.250.250.250.000.00%00:00
QFH.M22-QFH.N22WTS (ARGUS) V WTI TRADE MONTH JUN 22/JUL 220.20.20.20.20.00.00%00:00
QFH.M22-QFH.N23WTS (ARGUS) V WTI TRADE MONTH JUN 22/JUL 230.270.270.270.270.000.00%00:00
QFH.M22-QFH.H23WTS (ARGUS) V WTI TRADE MONTH JUN 22/MAR 230.250.250.250.250.000.00%00:00
QFH.M22-QFH.G24WTS (ARGUS) V WTI TRADE MONTH JUN 22/FEB 240.220.220.220.220.000.00%00:00
QFH.K23-QFH.Q23WTS (ARGUS) V WTI TRADE MONTH MAY 23/AUG 230.030.030.030.030.000.00%00:00
QFH.K23-QFH.U23WTS (ARGUS) V WTI TRADE MONTH MAY 23/SEP 230.10.10.10.10.00.00%00:00
QFH.K23-QFH.X23WTS (ARGUS) V WTI TRADE MONTH MAY 23/NOV 230.10.10.10.10.00.00%00:00
QFH.K23-QFH.Z23WTS (ARGUS) V WTI TRADE MONTH MAY 23/DEC 230.10.10.10.10.00.00%00:00
QFH.M22-QFH.F23WTS (ARGUS) V WTI TRADE MONTH JUN 22/JAN 230.250.250.250.250.000.00%00:00
QFH.M22-QFH.F24WTS (ARGUS) V WTI TRADE MONTH JUN 22/JAN 240.220.220.220.220.000.00%00:00
QFH.M22-QFH.G23WTS (ARGUS) V WTI TRADE MONTH JUN 22/FEB 230.250.250.250.250.000.00%00:00
QFH.M22-QFH.Q22WTS (ARGUS) V WTI TRADE MONTH JUN 22/AUG 220.20.20.20.20.00.00%00:00
QFH.M22-QFH.Q23WTS (ARGUS) V WTI TRADE MONTH JUN 22/AUG 230.270.270.270.270.000.00%00:00
QFH.M23-QFH.H24WTS (ARGUS) V WTI TRADE MONTH JUN 23/MAR 240.350.350.350.350.000.00%00:00
QFH.M23-QFH.J24WTS (ARGUS) V WTI TRADE MONTH JUN 23/APR 240.350.350.350.350.000.00%00:00
QFH.M23-QFH.M24WTS (ARGUS) V WTI TRADE MONTH JUN 23/JUN 240.350.350.350.350.000.00%00:00
QFH.M23-QFH.N23WTS (ARGUS) V WTI TRADE MONTH JUN 23/JUL 230.10.10.10.10.00.00%00:00
QFH.M23-QFH.Q23WTS (ARGUS) V WTI TRADE MONTH JUN 23/AUG 230.030.030.030.030.000.00%00:00
QFH.M23-QFH.U23WTS (ARGUS) V WTI TRADE MONTH JUN 23/SEP 230.030.030.030.030.000.00%00:00
QFH.M23-QFH.V23WTS (ARGUS) V WTI TRADE MONTH JUN 23/OCT 230.10.10.10.10.00.00%00:00
QFH.M23-QFH.G24WTS (ARGUS) V WTI TRADE MONTH JUN 23/FEB 240.350.350.350.350.000.00%00:00
QFH.M23-QFH.F24WTS (ARGUS) V WTI TRADE MONTH JUN 23/JAN 240.350.350.350.350.000.00%00:00
QFH.M22-QFH.U22WTS (ARGUS) V WTI TRADE MONTH JUN 22/SEP 220.20.20.20.20.00.00%00:00
QFH.M22-QFH.U23WTS (ARGUS) V WTI TRADE MONTH JUN 22/SEP 230.270.270.270.270.000.00%00:00
QFH.M22-QFH.V22WTS (ARGUS) V WTI TRADE MONTH JUN 22/OCT 220.20.20.20.20.00.00%00:00
QFH.M22-QFH.V23WTS (ARGUS) V WTI TRADE MONTH JUN 22/OCT 230.270.270.270.270.000.00%00:00
QFH.M22-QFH.X22WTS (ARGUS) V WTI TRADE MONTH JUN 22/NOV 220.20.20.20.20.00.00%00:00
QFH.M22-QFH.X23WTS (ARGUS) V WTI TRADE MONTH JUN 22/NOV 230.270.270.270.270.000.00%00:00
QFH.M22-QFH.Z22WTS (ARGUS) V WTI TRADE MONTH JUN 22/DEC 220.20.20.20.20.00.00%00:00
QFH.M22-QFH.Z23WTS (ARGUS) V WTI TRADE MONTH JUN 22/DEC 230.270.270.270.270.000.00%00:00
QFH.K23-QFH.N23WTS (ARGUS) V WTI TRADE MONTH MAY 23/JUL 230.10.10.10.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.