EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (NYMEX:QEWN)

New York Mercantile Exchange (NYMEX)Energy › EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (QEWN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEWN.M21Jun 202115.57915.57915.57915.5790.0000.00%00:00
QEWN.N21Jul 202114.62514.62514.62514.6250.0000.00%00:00
QEWN.Q21Aug 202114.12514.12514.12514.1250.0000.00%00:00
QEWN.U21Sep 202114.2514.2514.2514.250.000.00%00:00
QEWN.V21Oct 202114.2514.2514.2514.250.000.00%00:00
QEWN.X21Nov 202114.62514.62514.62514.6250.0000.00%00:00
QEWN.Z21Dec 202115.2515.2515.2515.250.000.00%00:00
QEWN.F22Jan 202214.7514.7514.7514.750.000.00%00:00
QEWN.G22Feb 202214.7514.7514.7514.750.000.00%00:00
QEWN.H22Mar 202214.87514.87514.87514.8750.0000.00%00:00
QEWN.J22Apr 202214.7514.7514.7514.750.000.00%00:00
QEWN.K22May 202214.514.514.514.50.00.00%00:00
QEWN.M22Jun 202214.7514.7514.7514.750.000.00%00:00
QEWN.N22Jul 202215.12515.12515.12515.1250.0000.00%00:00
QEWN.Q22Aug 202216.2516.2516.2516.250.000.00%00:00
QEWN.U22Sep 20221717171700.00%00:00
QEWN.V22Oct 202217.62517.62517.62517.6250.0000.00%00:00
QEWN.X22Nov 202218.2518.2518.2518.250.000.00%00:00
QEWN.Z22Dec 20221919191900.00%00:00
QEWN.F23Jan 202319.519.519.519.50.00.00%00:00
QEWN.G23Feb 202319.7519.7519.7519.750.000.00%00:00
QEWN.H23Mar 202319.7519.7519.7519.750.000.00%00:00
QEWN.J23Apr 202318.62518.62518.62518.6250.0000.00%00:00
QEWN.K23May 202319.7519.7519.7519.750.000.00%00:00
QEWN.M23Jun 202319.7519.7519.7519.750.000.00%00:00
QEWN.N23Jul 202319.7519.7519.7519.750.000.00%00:00
QEWN.Q23Aug 202319.1219.1219.1219.120.000.00%00:00
QEWN.U23Sep 202319.7519.7519.7519.750.000.00%00:00
QEWN.V23Oct 202319.7519.7519.7519.750.000.00%00:00
QEWN.X23Nov 202319.7519.7519.7519.750.000.00%00:00
QEWN.Z23Dec 202319.7519.7519.7519.750.000.00%00:00
QEWN.F24Jan 202419.519.519.519.50.00.00%00:00
QEWN.G24Feb 202419.7519.7519.7519.750.000.00%00:00
QEWN.H24Mar 202419.7519.7519.7519.750.000.00%00:00
QEWN.J24Apr 202419.7519.7519.7519.750.000.00%00:00
QEWN.K24May 202419.519.519.519.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.