| New York Mercantile Exchange (NYMEX) › Energy › EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (QEWN) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QEWN.M21 | Jun 2021 | 15.579 | 15.579 | 15.579 | 15.579 | 0.000 | 0.00% | 00:00 |
| QEWN.N21 | Jul 2021 | 14.625 | 14.625 | 14.625 | 14.625 | 0.000 | 0.00% | 00:00 |
| QEWN.Q21 | Aug 2021 | 14.125 | 14.125 | 14.125 | 14.125 | 0.000 | 0.00% | 00:00 |
| QEWN.U21 | Sep 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 00:00 |
| QEWN.V21 | Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 00:00 |
| QEWN.X21 | Nov 2021 | 14.625 | 14.625 | 14.625 | 14.625 | 0.000 | 0.00% | 00:00 |
| QEWN.Z21 | Dec 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00% | 00:00 |
| QEWN.F22 | Jan 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00% | 00:00 |
| QEWN.G22 | Feb 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00% | 00:00 |
| QEWN.H22 | Mar 2022 | 14.875 | 14.875 | 14.875 | 14.875 | 0.000 | 0.00% | 00:00 |
| QEWN.J22 | Apr 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00% | 00:00 |
| QEWN.K22 | May 2022 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 | 0.00% | 00:00 |
| QEWN.M22 | Jun 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00% | 00:00 |
| QEWN.N22 | Jul 2022 | 15.125 | 15.125 | 15.125 | 15.125 | 0.000 | 0.00% | 00:00 |
| QEWN.Q22 | Aug 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00% | 00:00 |
| QEWN.U22 | Sep 2022 | 17 | 17 | 17 | 17 | 0 | 0.00% | 00:00 |
| QEWN.V22 | Oct 2022 | 17.625 | 17.625 | 17.625 | 17.625 | 0.000 | 0.00% | 00:00 |
| QEWN.X22 | Nov 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00% | 00:00 |
| QEWN.Z22 | Dec 2022 | 19 | 19 | 19 | 19 | 0 | 0.00% | 00:00 |
| QEWN.F23 | Jan 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 | 0.00% | 00:00 |
| QEWN.G23 | Feb 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 00:00 |
| QEWN.H23 | Mar 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 00:00 |
| QEWN.J23 | Apr 2023 | 18.625 | 18.625 | 18.625 | 18.625 | 0.000 | 0.00% | 00:00 |
| QEWN.K23 | May 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 00:00 |
| QEWN.M23 | Jun 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 00:00 |
| QEWN.N23 | Jul 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 00:00 |
| QEWN.Q23 | Aug 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 0.00 | 0.00% | 00:00 |
| QEWN.U23 | Sep 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 00:00 |
| QEWN.V23 | Oct 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 00:00 |
| QEWN.X23 | Nov 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 00:00 |
| QEWN.Z23 | Dec 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 00:00 |
| QEWN.F24 | Jan 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 | 0.00% | 00:00 |
| QEWN.G24 | Feb 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 00:00 |
| QEWN.H24 | Mar 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 00:00 |
| QEWN.J24 | Apr 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 00:00 |
| QEWN.K24 | May 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals