EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (NYMEX:QEWN)

New York Mercantile Exchange (NYMEX)Energy › EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (QEWN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEWN.J21Apr 202115.21715.21715.21715.2170.0000.00%00:00
QEWN.K21May 202114.12514.12514.12514.1250.0000.00%00:00
QEWN.M21Jun 202114.62514.62514.62514.6250.0000.00%00:00
QEWN.N21Jul 202115.2515.2515.2515.250.000.00%00:00
QEWN.Q21Aug 202116.2516.2516.2516.250.000.00%00:00
QEWN.U21Sep 202116.87516.87516.87516.8750.0000.00%00:00
QEWN.V21Oct 202117.12517.12517.12517.1250.0000.00%00:00
QEWN.X21Nov 202117.62517.62517.62517.6250.0000.00%00:00
QEWN.Z21Dec 202117.517.517.517.50.00.00%00:00
QEWN.F22Jan 202217.62517.62517.62517.6250.0000.00%00:00
QEWN.G22Feb 202217.7517.7517.7517.750.000.00%00:00
QEWN.H22Mar 202217.87517.87517.87517.8750.0000.00%00:00
QEWN.J22Apr 202217.87517.87517.87517.8750.0000.00%00:00
QEWN.K22May 202218.12518.12518.12518.1250.0000.00%00:00
QEWN.M22Jun 202218.37518.37518.37518.3750.0000.00%00:00
QEWN.N22Jul 202218.7518.7518.7518.750.000.00%00:00
QEWN.Q22Aug 202218.87518.87518.87518.8750.0000.00%00:00
QEWN.U22Sep 202218.518.518.518.50.00.00%00:00
QEWN.V22Oct 202218.12518.12518.12518.1250.0000.00%00:00
QEWN.X22Nov 202217.87517.87517.87517.8750.0000.00%00:00
QEWN.Z22Dec 202217.7517.7517.7517.750.000.00%00:00
QEWN.F23Jan 202317.7517.7517.7517.750.000.00%00:00
QEWN.G23Feb 202317.7517.7517.7517.750.000.00%00:00
QEWN.H23Mar 202317.7517.7517.7517.750.000.00%00:00
QEWN.J23Apr 202317.7517.7517.7517.750.000.00%00:00
QEWN.K23May 202317.7517.7517.7517.750.000.00%00:00
QEWN.M23Jun 202317.7517.7517.7517.750.000.00%00:00
QEWN.N23Jul 202317.7517.7517.7517.750.000.00%00:00
QEWN.Q23Aug 202317.7517.7517.7517.750.000.00%00:00
QEWN.U23Sep 202317.7517.7517.7517.750.000.00%00:00
QEWN.V23Oct 202317.7517.7517.7517.750.000.00%00:00
QEWN.X23Nov 202317.7517.7517.7517.750.000.00%00:00
QEWN.Z23Dec 202317.7517.7517.7517.750.000.00%00:00
QEWN.F24Jan 202417.7517.7517.7517.750.000.00%00:00
QEWN.G24Feb 202417.7517.7517.7517.750.000.00%00:00
QEWN.H24Mar 202417.7517.7517.7517.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.