EURO PROPANE CIF VS. NAPHTHA CIF (NYMEX:QEPN)

New York Mercantile Exchange (NYMEX)Energy › EURO PROPANE CIF VS. NAPHTHA CIF (QEPN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEPN.K22May 2022-140.895-140.895-140.895-140.89500.00%00:00
QEPN.M22Jun 2022-128.03-128.03-128.03-128.0300.00%00:00
QEPN.N22Jul 2022-130.655-130.655-130.655-130.65500.00%00:00
QEPN.Q22Aug 2022-139.75-139.75-139.75-139.75-16.970.00%00:00
QEPN.U22Sep 2022-112.405-112.405-112.405-112.40500.00%00:00
QEPN.V22Oct 2022-105.5-105.5-105.5-105.5-7.20.00%00:00
QEPN.X22Nov 2022-84.313-84.313-84.313-84.31300.00%00:00
QEPN.Z22Dec 2022-81.237-81.237-81.237-81.237-4.5900.00%00:00
QEPN.F23Jan 2023-74.98-74.98-74.98-74.9800.00%00:00
QEPN.G23Feb 2023-80.153-80.153-80.153-80.15300.00%00:00
QEPN.H23Mar 2023-99.487-99.487-99.487-99.487-2.5900.00%00:00
QEPN.J23Apr 2023-116-116-116-11600.00%00:00
QEPN.K23May 2023-122.48-122.48-122.48-122.4800.00%00:00
QEPN.M23Jun 2023-125-125-125-125+10.00%00:00
QEPN.N23Jul 2023-125.487-125.487-125.487-125.48700.00%00:00
QEPN.Q23Aug 2023-114.73-114.73-114.73-114.7300.00%00:00
QEPN.U23Sep 2023-106.48-106.48-106.48-106.4800.00%00:00
QEPN.V23Oct 2023-100.237-100.237-100.237-100.23700.00%00:00
QEPN.X23Nov 2023-91.57-91.57-91.57-91.5700.00%00:00
QEPN.Z23Dec 2023-83.403-83.403-83.403-83.40300.00%00:00
QEPN.F24Jan 2024-73.25-73.25-73.25-73.2500.00%00:00
QEPN.G24Feb 2024-73.5-73.5-73.5-73.500.00%00:00
QEPN.H24Mar 2024-82-82-82-8200.00%00:00
QEPN.J24Apr 2024-90.75-90.75-90.75-90.7500.00%00:00
QEPN.K24May 2024-93.75-93.75-93.75-93.7500.00%00:00
QEPN.M24Jun 2024-87.75-87.75-87.75-87.7500.00%00:00
QEPN.N24Jul 2024-82-82-82-8200.00%00:00
QEPN.Q24Aug 2024-76-76-76-7600.00%00:00
QEPN.U24Sep 2024-89.285-89.285-89.285-89.28500.00%00:00
QEPN.V24Oct 2024-80.785-80.785-80.785-80.78500.00%00:00
QEPN.X24Nov 2024-72.118-72.118-72.118-72.11800.00%00:00
QEPN.Z24Dec 2024-63.952-63.952-63.952-63.95200.00%00:00
QEPN.F25Jan 2025-57.583-57.583-57.583-57.58300.00%00:00
QEPN.G25Feb 2025-58.458-58.458-58.458-58.45800.00%00:00
QEPN.H25Mar 2025-74.667-74.667-74.667-74.667-2.2920.00%00:00
QEPN.J25Apr 2025-86.292-86.292-86.292-86.29200.00%00:00
QEPN.K25May 2025-90.75-90.75-90.75-90.7500.00%00:00
QEPN.M25Jun 2025-89.167-89.167-89.167-89.16700.00%00:00
QEPN.N25Jul 2025-85.375-85.375-85.375-85.37500.00%00:00
QEPN.Q25Aug 2025-80.583-80.583-80.583-80.583-2.4160.00%00:00
QEPN.U25Sep 2025-69.833-69.833-69.833-69.83300.00%00:00
QEPN.V25Oct 2025-61.333-61.333-61.333-61.33300.00%00:00
QEPN.X25Nov 2025-52.667-52.667-52.667-52.66700.00%00:00
QEPN.Z25Dec 2025-44.5-44.5-44.5-44.500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.