EURO PROPANE CIF VS. NAPHTHA CIF (NYMEX:QEPN)

New York Mercantile Exchange (NYMEX)Energy › EURO PROPANE CIF VS. NAPHTHA CIF (QEPN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEPN.K21May 2021-111.145-111.145-111.145-111.14500.00%00:00
QEPN.M21Jun 2021-106.5-106.5-106.5-106.500.00%00:00
QEPN.N21Jul 2021-101-101-101-10100.00%00:00
QEPN.Q21Aug 2021-92.75-92.75-92.75-92.7500.00%00:00
QEPN.U21Sep 2021-84-84-84-8400.00%00:00
QEPN.V21Oct 2021-76-76-76-7600.00%00:00
QEPN.X21Nov 2021-67.917-67.917-67.917-67.91700.00%00:00
QEPN.Z21Dec 2021-62.667-62.667-62.667-62.66700.00%00:00
QEPN.F22Jan 2022-60.75-60.75-60.75-60.7500.00%00:00
QEPN.G22Feb 2022-66.917-66.917-66.917-66.917-1.6670.00%00:00
QEPN.H22Mar 2022-84.75-84.75-84.75-84.7500.00%00:00
QEPN.J22Apr 2022-103.917-103.917-103.917-103.917-0.50.00%00:00
QEPN.K22May 2022-109.75-109.75-109.75-109.7500.00%00:00
QEPN.M22Jun 2022-109.5-109.5-109.5-109.5+0.70.00%00:00
QEPN.N22Jul 2022-108.167-108.167-108.167-108.16700.00%00:00
QEPN.Q22Aug 2022-103.917-103.917-103.917-103.91700.00%00:00
QEPN.U22Sep 2022-97.167-97.167-97.167-97.16700.00%00:00
QEPN.V22Oct 2022-89.333-89.333-89.333-89.333+1.5840.00%00:00
QEPN.X22Nov 2022-84.417-84.417-84.417-84.41700.00%00:00
QEPN.Z22Dec 2022-78.5-78.5-78.5-78.500.00%00:00
QEPN.F23Jan 2023-69.305-69.305-69.305-69.305-0.8330.00%00:00
QEPN.G23Feb 2023-72.972-72.972-72.972-72.97200.00%00:00
QEPN.H23Mar 2023-92.472-92.472-92.472-92.47200.00%00:00
QEPN.J23Apr 2023-111.139-111.139-111.139-111.13900.00%00:00
QEPN.K23May 2023-117.472-117.472-117.472-117.47200.00%00:00
QEPN.M23Jun 2023-117.889-117.889-117.889-117.88900.00%00:00
QEPN.N23Jul 2023-115.889-115.889-115.889-115.88900.00%00:00
QEPN.Q23Aug 2023-111.639-111.639-111.639-111.63900.00%00:00
QEPN.U23Sep 2023-103.472-103.472-103.472-103.472+1.4170.00%00:00
QEPN.V23Oct 2023-98.639-98.639-98.639-98.63900.00%00:00
QEPN.X23Nov 2023-92.139-92.139-92.139-92.13900.00%00:00
QEPN.Z23Dec 2023-86.222-86.222-86.222-86.22200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.