GASOLINE EURO-BOB OXY BARGES VS NAPHTHA (NYMEX:QEGN)

New York Mercantile Exchange (NYMEX)Energy › GASOLINE EURO-BOB OXY BARGES VS NAPHTHA (QEGN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEGN.M22Jun 2022553.288553.288553.288553.2880.0000.00%00:00
QEGN.N22Jul 2022431.276431.276431.276431.2760.0000.00%00:00
QEGN.Q22Aug 2022435.643435.643435.643435.6430.0000.00%00:00
QEGN.U22Sep 2022320.585320.585320.585320.5850.0000.00%00:00
QEGN.V22Oct 2022258.967258.967258.967258.9670.0000.00%00:00
QEGN.X22Nov 2022174.023174.023174.023174.0230.0000.00%00:00
QEGN.Z22Dec 2022149.651149.651149.651149.6510.0000.00%00:00
QEGN.F23Jan 2023148.433148.433148.433148.4330.0000.00%00:00
QEGN.G23Feb 2023152.957152.957152.957152.9570.0000.00%00:00
QEGN.H23Mar 2023158.831158.831158.831158.8310.0000.00%00:00
QEGN.J23Apr 2023206.445206.445206.445206.4450.0000.00%00:00
QEGN.K23May 2023204.97204.97204.97204.970.000.00%00:00
QEGN.M23Jun 2023199.92199.92199.92199.920.000.00%00:00
QEGN.N23Jul 2023199.59199.59199.59199.590.000.00%00:00
QEGN.Q23Aug 2023193.493193.493193.493193.4930.0000.00%00:00
QEGN.U23Sep 2023180.856180.856180.856180.8560.0000.00%00:00
QEGN.X23Nov 2023146.333146.333146.333146.3330.0000.00%00:00
QEGN.Z23Dec 2023141.771141.771141.771141.7710.0000.00%00:00
QEGN.F24Jan 202413013013013000.00%00:00
QEGN.G24Feb 2024141.358141.358141.358141.3580.0000.00%00:00
QEGN.H24Mar 2024127.701127.701127.701127.7010.0000.00%00:00
QEGN.J24Apr 2024172.797172.797172.797172.7970.0000.00%00:00
QEGN.K24May 2024198.314198.314198.314198.3140.0000.00%00:00
QEGN.M24Jun 2024202.702202.702202.702202.7020.0000.00%00:00
QEGN.N24Jul 2024210.921210.921210.921210.9210.0000.00%00:00
QEGN.Q24Aug 2024183.65183.65183.65183.650.000.00%00:00
QEGN.U24Sep 2024196.109196.109196.109196.1090.0000.00%00:00
QEGN.V24Oct 2024163.663163.663163.663163.6630.0000.00%00:00
QEGN.X24Nov 2024145.558145.558145.558145.5580.0000.00%00:00
QEGN.Z24Dec 2024114.202114.202114.202114.2020.0000.00%00:00
QEGN.F25Jan 2025133.738133.738133.738133.7380.0000.00%00:00
QEGN.G25Feb 2025142.821142.821142.821142.8210.0000.00%00:00
QEGN.H25Mar 2025144.935144.935144.935144.9350.0000.00%00:00
QEGN.J25Apr 2025203.838203.838203.838203.8380.0000.00%00:00
QEGN.K25May 2025209.139209.139209.139209.1390.0000.00%00:00
QEGN.M25Jun 2025217.819217.819217.819217.8190.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.