ERCOT NORTH 345 KV HUB D-A 5 MW PEAK (NYMEX:QEAC)

New York Mercantile Exchange (NYMEX)Energy › ERCOT NORTH 345 KV HUB D-A 5 MW PEAK (QEAC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEAC.N22Jul 2022158.61158.61158.61158.610.000.00%00:00
QEAC.Q22Aug 2022168.45168.45168.45168.450.000.00%00:00
QEAC.U22Sep 2022107.91107.91107.91107.910.000.00%00:00
QEAC.V22Oct 202281.6981.6981.6981.690.000.00%00:00
QEAC.X22Nov 202266.0166.0166.0166.010.000.00%00:00
QEAC.Z22Dec 202255.6955.6955.6955.690.000.00%00:00
QEAC.F23Jan 202387.1187.1187.1187.110.000.00%00:00
QEAC.G23Feb 202385.485.485.485.40.00.00%00:00
QEAC.H23Mar 202366.6466.6466.6466.640.000.00%00:00
QEAC.J23Apr 202357.8857.8857.8857.880.000.00%00:00
QEAC.K23May 202350.8550.8550.8550.850.000.00%00:00
QEAC.M23Jun 202357.6857.6857.6857.680.000.00%00:00
QEAC.N23Jul 202367.4767.4767.4767.470.000.00%00:00
QEAC.Q23Aug 2023103.09103.09103.09103.090.000.00%00:00
QEAC.U23Sep 202357.9257.9257.9257.920.000.00%00:00
QEAC.V23Oct 202353.0953.0953.0953.090.000.00%00:00
QEAC.X23Nov 202350.6850.6850.6850.680.000.00%00:00
QEAC.Z23Dec 202347.147.147.147.10.00.00%00:00
QEAC.F24Jan 202477.3977.3977.3977.390.000.00%00:00
QEAC.G24Feb 202475.2975.2975.2975.290.000.00%00:00
QEAC.H24Mar 202447.5447.5447.5447.540.000.00%00:00
QEAC.J24Apr 202444.8744.8744.8744.870.000.00%00:00
QEAC.K24May 202440.3540.3540.3540.350.000.00%00:00
QEAC.M24Jun 202442.6442.6442.6442.640.000.00%00:00
QEAC.N24Jul 202463.1563.1563.1563.150.000.00%00:00
QEAC.Q24Aug 202486.3186.3186.3186.310.000.00%00:00
QEAC.U24Sep 202447.6847.6847.6847.680.000.00%00:00
QEAC.V24Oct 202445.9845.9845.9845.980.000.00%00:00
QEAC.X24Nov 202439.0539.0539.0539.050.000.00%00:00
QEAC.Z24Dec 202441.9241.9241.9241.920.000.00%00:00
QEAC.F25Jan 202574.1374.1374.1374.130.000.00%00:00
QEAC.G25Feb 202572.1672.1672.1672.160.000.00%00:00
QEAC.H25Mar 202542.5642.5642.5642.560.000.00%00:00
QEAC.J25Apr 202540.0440.0440.0440.040.000.00%00:00
QEAC.K25May 202536.5336.5336.5336.530.000.00%00:00
QEAC.M25Jun 202542.6842.6842.6842.680.000.00%00:00
QEAC.N25Jul 202555.9555.9555.9555.950.000.00%00:00
QEAC.Q25Aug 202580.8280.8280.8280.820.000.00%00:00
QEAC.U25Sep 202546.3446.3446.3446.340.000.00%00:00
QEAC.V25Oct 202545.3345.3345.3345.330.000.00%00:00
QEAC.X25Nov 202545.0445.0445.0445.040.000.00%00:00
QEAC.Z25Dec 202537.7837.7837.7837.780.000.00%00:00
QEAC.F26Jan 202672.472.472.472.40.00.00%00:00
QEAC.G26Feb 202670.1970.1970.1970.190.000.00%00:00
QEAC.H26Mar 202641.841.841.841.80.00.00%00:00
QEAC.J26Apr 202639.3339.3339.3339.330.000.00%00:00
QEAC.K26May 202631.6831.6831.6831.680.000.00%00:00
QEAC.M26Jun 202636.2236.2236.2236.220.000.00%00:00
QEAC.N26Jul 202656.3456.3456.3456.340.000.00%00:00
QEAC.Q26Aug 202676.7176.7176.7176.710.000.00%00:00
QEAC.U26Sep 202643.1543.1543.1543.150.000.00%00:00
QEAC.V26Oct 202640.640.640.640.60.00.00%00:00
QEAC.X26Nov 202632.5132.5132.5132.510.000.00%00:00
QEAC.Z26Dec 202635.335.335.335.30.00.00%00:00
QEAC.F27Jan 202770.1970.1970.1970.190.000.00%00:00
QEAC.G27Feb 202768.4768.4768.4768.470.000.00%00:00
QEAC.H27Mar 202738.4638.4638.4638.460.000.00%00:00
QEAC.J27Apr 202734.734.734.734.70.00.00%00:00
QEAC.K27May 202731.1131.1131.1131.110.000.00%00:00
QEAC.M27Jun 202736.1936.1936.1936.190.000.00%00:00
QEAC.N27Jul 202752.5352.5352.5352.530.000.00%00:00
QEAC.Q27Aug 202774.4774.4774.4774.470.000.00%00:00
QEAC.U27Sep 202739.8739.8739.8739.870.000.00%00:00
QEAC.V27Oct 202740.5240.5240.5240.520.000.00%00:00
QEAC.X27Nov 202732.8932.8932.8932.890.000.00%00:00
QEAC.Z27Dec 202737.6137.6137.6137.610.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.