| New York Mercantile Exchange (NYMEX) › Energy › PJM WESTERN OFF_PEAK LMP (QE4L) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QE4L.H20 | Mar 2020 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 | 0.00% | 00:00 |
| QE4L.J20 | Apr 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 00:00 |
| QE4L.K20 | May 2020 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00 | 0.00% | 00:00 |
| QE4L.M20 | Jun 2020 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 0.00% | 00:00 |
| QE4L.N20 | Jul 2020 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00 | 0.00% | 00:00 |
| QE4L.Q20 | Aug 2020 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 | 0.00% | 00:00 |
| QE4L.U20 | Sep 2020 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 | 0.00% | 00:00 |
| QE4L.V20 | Oct 2020 | 20 | 20 | 20 | 20 | 0 | 0.00% | 00:00 |
| QE4L.X20 | Nov 2020 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 | 0.00% | 00:00 |
| QE4L.Z20 | Dec 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
