PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (QE4L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QE4L.M20Jun 202016.416.416.416.40.00.00%00:00
QE4L.N20Jul 202018.4518.4518.4518.450.000.00%00:00
QE4L.Q20Aug 202018.0518.0518.0518.050.000.00%00:00
QE4L.U20Sep 202017.917.917.917.90.00.00%00:00
QE4L.V20Oct 202017.917.917.917.90.00.00%00:00
QE4L.X20Nov 202021.821.821.821.80.00.00%00:00
QE4L.Z20Dec 202025.725.725.725.70.00.00%00:00
QE4L.F21Jan 202135.2535.2535.2535.250.000.00%00:00
QE4L.G21Feb 202132.532.532.532.50.00.00%00:00
QE4L.J21Apr 202121.7821.7821.7821.780.000.00%00:00
QE4L.K21May 202119.8719.8719.8719.870.000.00%00:00
QE4L.N21Jul 202122.1722.1722.1722.170.000.00%00:00
QE4L.Q21Aug 202120.7320.7320.7320.730.000.00%00:00
QE4L.U21Sep 202119.8219.8219.8219.820.000.00%00:00
QE4L.V21Oct 202120.5720.5720.5720.570.000.00%00:00
QE4L.X21Nov 202121.7821.7821.7821.780.000.00%00:00
QE4L.Z21Dec 202125.1125.1125.1125.110.000.00%00:00
QE4L.F22Jan 202235.4735.4735.4735.470.000.00%00:00
QE4L.G22Feb 202232.7332.7332.7332.730.000.00%00:00
QE4L.H22Mar 202225.725.725.725.70.00.00%00:00
QE4L.J22Apr 202220.6320.6320.6320.630.000.00%00:00
QE4L.K22May 202219.4719.4719.4719.470.000.00%00:00
QE4L.M22Jun 202219.6219.6219.6219.620.000.00%00:00
QE4L.N22Jul 202221.6821.6821.6821.680.000.00%00:00
QE4L.Q22Aug 202219.9319.9319.9319.930.000.00%00:00
QE4L.U22Sep 202219.1719.1719.1719.170.000.00%00:00
QE4L.V22Oct 202219.9819.9819.9819.980.000.00%00:00
QE4L.X22Nov 202220.7820.7820.7820.780.000.00%00:00
QE4L.Z22Dec 202224.2924.2924.2924.290.000.00%00:00
QE4L.F23Jan 202335.7935.7935.7935.790.000.00%00:00
QE4L.G23Feb 202332.9232.9232.9232.920.000.00%00:00
QE4L.H23Mar 202325.6725.6725.6725.670.000.00%00:00
QE4L.J23Apr 202321.6621.6621.6621.660.000.00%00:00
QE4L.K23May 202319.2119.2119.2119.210.000.00%00:00
QE4L.M23Jun 202319.1419.1419.1419.140.000.00%00:00
QE4L.N23Jul 202321.7621.7621.7621.760.000.00%00:00
QE4L.U23Sep 202319.3119.3119.3119.310.000.00%00:00
QE4L.V23Oct 202319.5619.5619.5619.560.000.00%00:00
QE4L.Z23Dec 202323.4123.4123.4123.410.000.00%00:00
QE4L.F24Jan 202436.8436.8436.8436.840.000.00%00:00
QE4L.G24Feb 202433.8433.8433.8433.840.000.00%00:00
QE4L.H24Mar 202425.9425.9425.9425.940.000.00%00:00
QE4L.J24Apr 202421.7421.7421.7421.740.000.00%00:00
QE4L.M24Jun 202419.2919.2919.2919.290.000.00%00:00
QE4L.N24Jul 202421.9421.9421.9421.940.000.00%00:00
QE4L.Q24Aug 202420.4920.4920.4920.490.000.00%00:00
QE4L.V24Oct 202419.9419.9419.9419.940.000.00%00:00
QE4L.X24Nov 202420.4920.4920.4920.490.000.00%00:00
QE4L.Z24Dec 202423.6423.6423.6423.640.000.00%00:00
QE4L.F25Jan 202537.9637.9637.9637.960.000.00%00:00
QE4L.G25Feb 202534.9634.9634.9634.960.000.00%00:00
QE4L.H25Mar 202525.925.925.925.90.00.00%00:00
QE4L.J25Apr 202521.7521.7521.7521.750.000.00%00:00
QE4L.K25May 202519.619.619.619.60.00.00%00:00
QE4L.M25Jun 202519.619.619.619.60.00.00%00:00
QE4L.N25Jul 202521.921.921.921.90.00.00%00:00
QE4L.U25Sep 202519.7519.7519.7519.750.000.00%00:00
QE4L.X25Nov 202520.520.520.520.50.00.00%00:00
QE4L.Z25Dec 202523.723.723.723.70.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.