S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.65
+3.29 +0.25%
Euro
1.131785
+0.002135 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong

PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (QE4L)
MarketContractOpenHighLowLastChangePctTime
QE4L.H19Mar 201927.9527.9527.9527.950.000.00%00:00
QE4L.J19Apr 201927.0527.0527.0527.050.000.00%00:00
QE4L.K19May 201924.9524.9524.9524.950.000.00%00:00
QE4L.M19Jun 201924.9524.9524.9524.950.000.00%00:00
QE4L.N19Jul 201925.8525.8525.8525.850.000.00%00:00
QE4L.Q19Aug 201925.0525.0525.0525.050.000.00%00:00
QE4L.U19Sep 20192525252500.00%00:00
QE4L.V19Oct 201925.2525.2525.2525.250.000.00%00:00
QE4L.X19Nov 201925.5525.5525.5525.550.000.00%00:00
QE4L.Z19Dec 201930.730.730.730.70.00.00%00:00
QE4L.F20Jan 202043.243.243.243.20.00.00%00:00
QE4L.G20Feb 202040.240.240.240.20.00.00%00:00
QE4L.H20Mar 20203030303000.00%00:00
QE4L.J20Apr 202025.5525.5525.5525.550.000.00%00:00
QE4L.K20May 202022.5522.5522.5522.550.000.00%00:00
QE4L.M20Jun 202022.422.422.422.40.00.00%00:00
QE4L.N20Jul 202025.425.425.425.40.00.00%00:00
QE4L.Q20Aug 202023.523.523.523.50.00.00%00:00
QE4L.U20Sep 202022.522.522.522.50.00.00%00:00
QE4L.V20Oct 202023.123.123.123.10.00.00%00:00
QE4L.X20Nov 202023.223.223.223.20.00.00%00:00
QE4L.Z20Dec 202027.0527.0527.0527.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.