Wednesday Feb 19, 8:13AM EST

PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (QE4L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QE4L.H20Mar 202020.420.420.420.40.00.00%00:00
QE4L.J20Apr 202019.6519.6519.6519.650.000.00%00:00
QE4L.K20May 202018.9518.9518.9518.950.000.00%00:00
QE4L.M20Jun 202018.5518.5518.5518.550.000.00%00:00
QE4L.N20Jul 202021.3521.3521.3521.350.000.00%00:00
QE4L.Q20Aug 202019.819.819.819.80.00.00%00:00
QE4L.U20Sep 202019.819.819.819.80.00.00%00:00
QE4L.V20Oct 20202020202000.00%00:00
QE4L.X20Nov 202022.122.122.122.10.00.00%00:00
QE4L.Z20Dec 202025.2525.2525.2525.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.