| New York Mercantile Exchange (NYMEX) › Energy › PJM WESTERN OFF_PEAK LMP (QE4L) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QE4L.N21 | Jul 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00% | 00:00 |
| QE4L.Q21 | Aug 2021 | 25.67 | 25.67 | 25.67 | 25.67 | 0.00 | 0.00% | 00:00 |
| QE4L.U21 | Sep 2021 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 0.00% | 00:00 |
| QE4L.V21 | Oct 2021 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 0.00% | 00:00 |
| QE4L.X21 | Nov 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 0.00% | 00:00 |
| QE4L.Z21 | Dec 2021 | 29.36 | 29.36 | 29.36 | 29.36 | 0.00 | 0.00% | 00:00 |
| QE4L.F22 | Jan 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 0.00 | 0.00% | 00:00 |
| QE4L.G22 | Feb 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 0.00 | 0.00% | 00:00 |
| QE4L.H22 | Mar 2022 | 28.18 | 28.18 | 28.18 | 28.18 | 0.00 | 0.00% | 00:00 |
| QE4L.J22 | Apr 2022 | 23.19 | 23.19 | 23.19 | 23.19 | 0.00 | 0.00% | 00:00 |
| QE4L.K22 | May 2022 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 | 0.00% | 00:00 |
| QE4L.M22 | Jun 2022 | 21.98 | 21.98 | 21.98 | 21.98 | 0.00 | 0.00% | 00:00 |
| QE4L.N22 | Jul 2022 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00 | 0.00% | 00:00 |
| QE4L.Q22 | Aug 2022 | 23.44 | 23.44 | 23.44 | 23.44 | 0.00 | 0.00% | 00:00 |
| QE4L.U22 | Sep 2022 | 22.53 | 22.53 | 22.53 | 22.53 | 0.00 | 0.00% | 00:00 |
| QE4L.V22 | Oct 2022 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 | 0.00% | 00:00 |
| QE4L.X22 | Nov 2022 | 23.99 | 23.99 | 23.99 | 23.99 | 0.00 | 0.00% | 00:00 |
| QE4L.Z22 | Dec 2022 | 27.43 | 27.43 | 27.43 | 27.43 | 0.00 | 0.00% | 00:00 |
| QE4L.F23 | Jan 2023 | 38.21 | 38.21 | 38.21 | 38.21 | 0.00 | 0.00% | 00:00 |
| QE4L.G23 | Feb 2023 | 35.54 | 35.54 | 35.54 | 35.54 | 0.00 | 0.00% | 00:00 |
| QE4L.H23 | Mar 2023 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 | 0.00% | 00:00 |
| QE4L.J23 | Apr 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 0.00 | 0.00% | 00:00 |
| QE4L.K23 | May 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 0.00 | 0.00% | 00:00 |
| QE4L.M23 | Jun 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 0.00 | 0.00% | 00:00 |
| QE4L.N23 | Jul 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 0.00 | 0.00% | 00:00 |
| QE4L.Q23 | Aug 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 0.00 | 0.00% | 00:00 |
| QE4L.U23 | Sep 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 0.00 | 0.00% | 00:00 |
| QE4L.V23 | Oct 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 0.00 | 0.00% | 00:00 |
| QE4L.X23 | Nov 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00 | 0.00% | 00:00 |
| QE4L.Z23 | Dec 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00% | 00:00 |
| QE4L.F24 | Jan 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 00:00 |
| QE4L.G24 | Feb 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.00 | 0.00% | 00:00 |
| QE4L.H24 | Mar 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.00 | 0.00% | 00:00 |
| QE4L.J24 | Apr 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.00 | 0.00% | 00:00 |
| QE4L.K24 | May 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.00 | 0.00% | 00:00 |
| QE4L.M24 | Jun 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 00:00 |
| QE4L.N24 | Jul 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.00 | 0.00% | 00:00 |
| QE4L.Q24 | Aug 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.00 | 0.00% | 00:00 |
| QE4L.U24 | Sep 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.00 | 0.00% | 00:00 |
| QE4L.V24 | Oct 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0.00 | 0.00% | 00:00 |
| QE4L.X24 | Nov 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.00 | 0.00% | 00:00 |
| QE4L.Z24 | Dec 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.00 | 0.00% | 00:00 |
| QE4L.F25 | Jan 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 0.00 | 0.00% | 00:00 |
| QE4L.G25 | Feb 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 0.00 | 0.00% | 00:00 |
| QE4L.H25 | Mar 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 | 0.00% | 00:00 |
| QE4L.J25 | Apr 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.00 | 0.00% | 00:00 |
| QE4L.K25 | May 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 | 0.00% | 00:00 |
| QE4L.M25 | Jun 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0.00 | 0.00% | 00:00 |
| QE4L.N25 | Jul 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.00 | 0.00% | 00:00 |
| QE4L.Q25 | Aug 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.00 | 0.00% | 00:00 |
| QE4L.U25 | Sep 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.00 | 0.00% | 00:00 |
| QE4L.V25 | Oct 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.00 | 0.00% | 00:00 |
| QE4L.X25 | Nov 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.00 | 0.00% | 00:00 |
| QE4L.Z25 | Dec 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 | 0.00% | 00:00 |
| QE4L.F26 | Jan 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 0.00 | 0.00% | 00:00 |
| QE4L.G26 | Feb 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 0.00 | 0.00% | 00:00 |
| QE4L.H26 | Mar 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 0.00 | 0.00% | 00:00 |
| QE4L.J26 | Apr 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 00:00 |
| QE4L.K26 | May 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00 | 0.00% | 00:00 |
| QE4L.M26 | Jun 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0.00 | 0.00% | 00:00 |
| QE4L.N26 | Jul 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0.00 | 0.00% | 00:00 |
| QE4L.Q26 | Aug 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0.00 | 0.00% | 00:00 |
| QE4L.U26 | Sep 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 0.00 | 0.00% | 00:00 |
| QE4L.V26 | Oct 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0.00 | 0.00% | 00:00 |
| QE4L.X26 | Nov 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 0.00 | 0.00% | 00:00 |
| QE4L.Z26 | Dec 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals