| New York Mercantile Exchange (NYMEX) › Energy › PJM WESTERN OFF_PEAK LMP (QE4L) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QE4L.M20 | Jun 2020 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 | 0.00% | 00:00 |
| QE4L.N20 | Jul 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00 | 0.00% | 00:00 |
| QE4L.Q20 | Aug 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00% | 00:00 |
| QE4L.U20 | Sep 2020 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 | 0.00% | 00:00 |
| QE4L.V20 | Oct 2020 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 | 0.00% | 00:00 |
| QE4L.X20 | Nov 2020 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 | 0.00% | 00:00 |
| QE4L.Z20 | Dec 2020 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 | 0.00% | 00:00 |
| QE4L.F21 | Jan 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 0.00 | 0.00% | 00:00 |
| QE4L.G21 | Feb 2021 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 | 0.00% | 00:00 |
| QE4L.J21 | Apr 2021 | 21.78 | 21.78 | 21.78 | 21.78 | 0.00 | 0.00% | 00:00 |
| QE4L.K21 | May 2021 | 19.87 | 19.87 | 19.87 | 19.87 | 0.00 | 0.00% | 00:00 |
| QE4L.N21 | Jul 2021 | 22.17 | 22.17 | 22.17 | 22.17 | 0.00 | 0.00% | 00:00 |
| QE4L.Q21 | Aug 2021 | 20.73 | 20.73 | 20.73 | 20.73 | 0.00 | 0.00% | 00:00 |
| QE4L.U21 | Sep 2021 | 19.82 | 19.82 | 19.82 | 19.82 | 0.00 | 0.00% | 00:00 |
| QE4L.V21 | Oct 2021 | 20.57 | 20.57 | 20.57 | 20.57 | 0.00 | 0.00% | 00:00 |
| QE4L.X21 | Nov 2021 | 21.78 | 21.78 | 21.78 | 21.78 | 0.00 | 0.00% | 00:00 |
| QE4L.Z21 | Dec 2021 | 25.11 | 25.11 | 25.11 | 25.11 | 0.00 | 0.00% | 00:00 |
| QE4L.F22 | Jan 2022 | 35.47 | 35.47 | 35.47 | 35.47 | 0.00 | 0.00% | 00:00 |
| QE4L.G22 | Feb 2022 | 32.73 | 32.73 | 32.73 | 32.73 | 0.00 | 0.00% | 00:00 |
| QE4L.H22 | Mar 2022 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 | 0.00% | 00:00 |
| QE4L.J22 | Apr 2022 | 20.63 | 20.63 | 20.63 | 20.63 | 0.00 | 0.00% | 00:00 |
| QE4L.K22 | May 2022 | 19.47 | 19.47 | 19.47 | 19.47 | 0.00 | 0.00% | 00:00 |
| QE4L.M22 | Jun 2022 | 19.62 | 19.62 | 19.62 | 19.62 | 0.00 | 0.00% | 00:00 |
| QE4L.N22 | Jul 2022 | 21.68 | 21.68 | 21.68 | 21.68 | 0.00 | 0.00% | 00:00 |
| QE4L.Q22 | Aug 2022 | 19.93 | 19.93 | 19.93 | 19.93 | 0.00 | 0.00% | 00:00 |
| QE4L.U22 | Sep 2022 | 19.17 | 19.17 | 19.17 | 19.17 | 0.00 | 0.00% | 00:00 |
| QE4L.V22 | Oct 2022 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00 | 0.00% | 00:00 |
| QE4L.X22 | Nov 2022 | 20.78 | 20.78 | 20.78 | 20.78 | 0.00 | 0.00% | 00:00 |
| QE4L.Z22 | Dec 2022 | 24.29 | 24.29 | 24.29 | 24.29 | 0.00 | 0.00% | 00:00 |
| QE4L.F23 | Jan 2023 | 35.79 | 35.79 | 35.79 | 35.79 | 0.00 | 0.00% | 00:00 |
| QE4L.G23 | Feb 2023 | 32.92 | 32.92 | 32.92 | 32.92 | 0.00 | 0.00% | 00:00 |
| QE4L.H23 | Mar 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 0.00 | 0.00% | 00:00 |
| QE4L.J23 | Apr 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 0.00 | 0.00% | 00:00 |
| QE4L.K23 | May 2023 | 19.21 | 19.21 | 19.21 | 19.21 | 0.00 | 0.00% | 00:00 |
| QE4L.M23 | Jun 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 0.00 | 0.00% | 00:00 |
| QE4L.N23 | Jul 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 0.00 | 0.00% | 00:00 |
| QE4L.U23 | Sep 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 0.00 | 0.00% | 00:00 |
| QE4L.V23 | Oct 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 0.00 | 0.00% | 00:00 |
| QE4L.Z23 | Dec 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 0.00 | 0.00% | 00:00 |
| QE4L.F24 | Jan 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 0.00 | 0.00% | 00:00 |
| QE4L.G24 | Feb 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 0.00 | 0.00% | 00:00 |
| QE4L.H24 | Mar 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0.00 | 0.00% | 00:00 |
| QE4L.J24 | Apr 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.00 | 0.00% | 00:00 |
| QE4L.M24 | Jun 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.00 | 0.00% | 00:00 |
| QE4L.N24 | Jul 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.00 | 0.00% | 00:00 |
| QE4L.Q24 | Aug 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.00 | 0.00% | 00:00 |
| QE4L.V24 | Oct 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.00 | 0.00% | 00:00 |
| QE4L.X24 | Nov 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.00 | 0.00% | 00:00 |
| QE4L.Z24 | Dec 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.00 | 0.00% | 00:00 |
| QE4L.F25 | Jan 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 0.00 | 0.00% | 00:00 |
| QE4L.G25 | Feb 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0.00 | 0.00% | 00:00 |
| QE4L.H25 | Mar 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 | 0.00% | 00:00 |
| QE4L.J25 | Apr 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00% | 00:00 |
| QE4L.K25 | May 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 | 0.00% | 00:00 |
| QE4L.M25 | Jun 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 | 0.00% | 00:00 |
| QE4L.N25 | Jul 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 | 0.00% | 00:00 |
| QE4L.U25 | Sep 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 00:00 |
| QE4L.X25 | Nov 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 | 0.00% | 00:00 |
| QE4L.Z25 | Dec 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals