PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (QE4L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QE4L.N21Jul 202126.8526.8526.8526.850.000.00%00:00
QE4L.Q21Aug 202125.6725.6725.6725.670.000.00%00:00
QE4L.U21Sep 202124.524.524.524.50.00.00%00:00
QE4L.V21Oct 202124.524.524.524.50.00.00%00:00
QE4L.X21Nov 202125.7525.7525.7525.750.000.00%00:00
QE4L.Z21Dec 202129.3629.3629.3629.360.000.00%00:00
QE4L.F22Jan 202240.9540.9540.9540.950.000.00%00:00
QE4L.G22Feb 202238.3538.3538.3538.350.000.00%00:00
QE4L.H22Mar 202228.1828.1828.1828.180.000.00%00:00
QE4L.J22Apr 202223.1923.1923.1923.190.000.00%00:00
QE4L.K22May 202222.322.322.322.30.00.00%00:00
QE4L.M22Jun 202221.9821.9821.9821.980.000.00%00:00
QE4L.N22Jul 202225.0625.0625.0625.060.000.00%00:00
QE4L.Q22Aug 202223.4423.4423.4423.440.000.00%00:00
QE4L.U22Sep 202222.5322.5322.5322.530.000.00%00:00
QE4L.V22Oct 202221.321.321.321.30.00.00%00:00
QE4L.X22Nov 202223.9923.9923.9923.990.000.00%00:00
QE4L.Z22Dec 202227.4327.4327.4327.430.000.00%00:00
QE4L.F23Jan 202338.2138.2138.2138.210.000.00%00:00
QE4L.G23Feb 202335.5435.5435.5435.540.000.00%00:00
QE4L.H23Mar 202326.926.926.926.90.00.00%00:00
QE4L.J23Apr 202322.3422.3422.3422.340.000.00%00:00
QE4L.K23May 202321.1821.1821.1821.180.000.00%00:00
QE4L.M23Jun 202320.8320.8320.8320.830.000.00%00:00
QE4L.N23Jul 202324.1724.1724.1724.170.000.00%00:00
QE4L.Q23Aug 202322.6322.6322.6322.630.000.00%00:00
QE4L.U23Sep 202321.4321.4321.4321.430.000.00%00:00
QE4L.V23Oct 202321.3321.3321.3321.330.000.00%00:00
QE4L.X23Nov 202323.1823.1823.1823.180.000.00%00:00
QE4L.Z23Dec 202326.6526.6526.6526.650.000.00%00:00
QE4L.F24Jan 202438.4538.4538.4538.450.000.00%00:00
QE4L.G24Feb 202435.8135.8135.8135.810.000.00%00:00
QE4L.H24Mar 202427.6827.6827.6827.680.000.00%00:00
QE4L.J24Apr 202424.0424.0424.0424.040.000.00%00:00
QE4L.K24May 202421.4921.4921.4921.490.000.00%00:00
QE4L.M24Jun 202421.5421.5421.5421.540.000.00%00:00
QE4L.N24Jul 202424.4924.4924.4924.490.000.00%00:00
QE4L.Q24Aug 202422.4922.4922.4922.490.000.00%00:00
QE4L.U24Sep 202421.6421.6421.6421.640.000.00%00:00
QE4L.V24Oct 202422.4422.4422.4422.440.000.00%00:00
QE4L.X24Nov 202423.3423.3423.3423.340.000.00%00:00
QE4L.Z24Dec 202427.2827.2827.2827.280.000.00%00:00
QE4L.F25Jan 202539.3439.3439.3439.340.000.00%00:00
QE4L.G25Feb 202536.7536.7536.7536.750.000.00%00:00
QE4L.H25Mar 202528.828.828.828.80.00.00%00:00
QE4L.J25Apr 202524.8724.8724.8724.870.000.00%00:00
QE4L.K25May 202522.222.222.222.20.00.00%00:00
QE4L.M25Jun 202521.7121.7121.7121.710.000.00%00:00
QE4L.N25Jul 202524.7224.7224.7224.720.000.00%00:00
QE4L.Q25Aug 202522.8322.8322.8322.830.000.00%00:00
QE4L.U25Sep 202522.1822.1822.1822.180.000.00%00:00
QE4L.V25Oct 202522.9322.9322.9322.930.000.00%00:00
QE4L.X25Nov 202523.9223.9223.9223.920.000.00%00:00
QE4L.Z25Dec 202527.527.527.527.50.00.00%00:00
QE4L.F26Jan 202640.7140.7140.7140.710.000.00%00:00
QE4L.G26Feb 202638.0638.0638.0638.060.000.00%00:00
QE4L.H26Mar 202629.8129.8129.8129.810.000.00%00:00
QE4L.J26Apr 202625.225.225.225.20.00.00%00:00
QE4L.K26May 202622.7122.7122.7122.710.000.00%00:00
QE4L.M26Jun 202622.2122.2122.2122.210.000.00%00:00
QE4L.N26Jul 202625.2625.2625.2625.260.000.00%00:00
QE4L.Q26Aug 202623.4623.4623.4623.460.000.00%00:00
QE4L.U26Sep 202621.8821.8821.8821.880.000.00%00:00
QE4L.V26Oct 202622.9122.9122.9122.910.000.00%00:00
QE4L.X26Nov 202624.3124.3124.3124.310.000.00%00:00
QE4L.Z26Dec 202627.9627.9627.9627.960.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.