PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (QE4L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QE4L.N22Jul 202279.4979.4979.4979.490.000.00%00:00
QE4L.Q22Aug 202265.9365.9365.9365.930.000.00%00:00
QE4L.U22Sep 202269.0369.0369.0369.030.000.00%00:00
QE4L.V22Oct 202257.857.857.857.80.00.00%00:00
QE4L.X22Nov 202263.863.863.863.80.00.00%00:00
QE4L.Z22Dec 202269.6369.6369.6369.630.000.00%00:00
QE4L.F23Jan 2023100.06100.06100.06100.060.000.00%00:00
QE4L.G23Feb 202393.6993.6993.6993.690.000.00%00:00
QE4L.H23Mar 202360.3860.3860.3860.380.000.00%00:00
QE4L.J23Apr 202344.9644.9644.9644.960.000.00%00:00
QE4L.K23May 202342.4442.4442.4442.440.000.00%00:00
QE4L.M23Jun 202342.6242.6242.6242.620.000.00%00:00
QE4L.N23Jul 202351.351.351.351.30.00.00%00:00
QE4L.Q23Aug 202344.8944.8944.8944.890.000.00%00:00
QE4L.U23Sep 202339.6839.6839.6839.680.000.00%00:00
QE4L.V23Oct 202340.3240.3240.3240.320.000.00%00:00
QE4L.X23Nov 202341.3141.3141.3141.310.000.00%00:00
QE4L.Z23Dec 202353.2953.2953.2953.290.000.00%00:00
QE4L.F24Jan 202486.5286.5286.5286.520.000.00%00:00
QE4L.G24Feb 202481.7681.7681.7681.760.000.00%00:00
QE4L.H24Mar 202444.6944.6944.6944.690.000.00%00:00
QE4L.J24Apr 202433.9333.9333.9333.930.000.00%00:00
QE4L.K24May 202432.0332.0332.0332.030.000.00%00:00
QE4L.M24Jun 202432.5132.5132.5132.510.000.00%00:00
QE4L.Q24Aug 202436.3436.3436.3436.340.000.00%00:00
QE4L.U24Sep 202433.133.133.133.10.00.00%00:00
QE4L.V24Oct 202434.6334.6334.6334.630.000.00%00:00
QE4L.X24Nov 202435.9335.9335.9335.930.000.00%00:00
QE4L.Z24Dec 202443.6743.6743.6743.670.000.00%00:00
QE4L.F25Jan 202580.8680.8680.8680.860.000.00%00:00
QE4L.G25Feb 202576.0176.0176.0176.010.000.00%00:00
QE4L.H25Mar 202541.5841.5841.5841.580.000.00%00:00
QE4L.J25Apr 202536.3536.3536.3536.350.000.00%00:00
QE4L.K25May 202533.5733.5733.5733.570.000.00%00:00
QE4L.M25Jun 202532.8832.8832.8832.880.000.00%00:00
QE4L.N25Jul 202537.4937.4937.4937.490.000.00%00:00
QE4L.Q25Aug 202534.3234.3234.3234.320.000.00%00:00
QE4L.U25Sep 202533.5733.5733.5733.570.000.00%00:00
QE4L.V25Oct 202532.9932.9932.9932.990.000.00%00:00
QE4L.X25Nov 202535.835.835.835.80.00.00%00:00
QE4L.Z25Dec 202541.8241.8241.8241.820.000.00%00:00
QE4L.F26Jan 202668.2868.2868.2868.280.000.00%00:00
QE4L.G26Feb 202663.9263.9263.9263.920.000.00%00:00
QE4L.H26Mar 202645.2845.2845.2845.280.000.00%00:00
QE4L.J26Apr 202639.6539.6539.6539.650.000.00%00:00
QE4L.K26May 202635.6635.6635.6635.660.000.00%00:00
QE4L.M26Jun 202633.833.833.833.80.00.00%00:00
QE4L.N26Jul 202639.6539.6539.6539.650.000.00%00:00
QE4L.Q26Aug 202635.1235.1235.1235.120.000.00%00:00
QE4L.U26Sep 202635.6635.6635.6635.660.000.00%00:00
QE4L.V26Oct 202635.7135.7135.7135.710.000.00%00:00
QE4L.X26Nov 202637.937.937.937.90.00.00%00:00
QE4L.Z26Dec 202642.5642.5642.5642.560.000.00%00:00
QE4L.F27Jan 202764.6264.6264.6264.620.000.00%00:00
QE4L.G27Feb 202760.2460.2460.2460.240.000.00%00:00
QE4L.H27Mar 202747.1147.1147.1147.110.000.00%00:00
QE4L.J27Apr 202739.9639.9639.9639.960.000.00%00:00
QE4L.K27May 202735.7235.7235.7235.720.000.00%00:00
QE4L.M27Jun 202735.3935.3935.3935.390.000.00%00:00
QE4L.N27Jul 202738.6338.6338.6338.630.000.00%00:00
QE4L.Q27Aug 202735.835.835.835.80.00.00%00:00
QE4L.U27Sep 202735.6735.6735.6735.670.000.00%00:00
QE4L.V27Oct 202736.0636.0636.0636.060.000.00%00:00
QE4L.X27Nov 202737.9537.9537.9537.950.000.00%00:00
QE4L.Z27Dec 202744.1744.1744.1744.170.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.