Friday May 24, 1:08PM EDT

PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (QE4L)
MarketContractOpenHighLowLastChangePctTime
QE4L.M19Jun 201921.821.821.821.80.00.00%00:00
QE4L.N19Jul 201924.824.824.824.80.00.00%00:00
QE4L.Q19Aug 20192323232300.00%00:00
QE4L.U19Sep 201923.323.323.323.30.00.00%00:00
QE4L.V19Oct 201924.224.224.224.20.00.00%00:00
QE4L.X19Nov 201924.9524.9524.9524.950.000.00%00:00
QE4L.Z19Dec 201929.529.529.529.50.00.00%00:00
QE4L.F20Jan 202043.243.243.243.20.00.00%00:00
QE4L.G20Feb 202039.8539.8539.8539.850.000.00%00:00
QE4L.H20Mar 202028.428.428.428.40.00.00%00:00
QE4L.J20Apr 202024.124.124.124.10.00.00%00:00
QE4L.K20May 20202222222200.00%00:00
QE4L.M20Jun 202021.6521.6521.6521.650.000.00%00:00
QE4L.N20Jul 202024.0524.0524.0524.050.000.00%00:00
QE4L.Q20Aug 202022.5522.5522.5522.550.000.00%00:00
QE4L.U20Sep 20202222222200.00%00:00
QE4L.V20Oct 202022.722.722.722.70.00.00%00:00
QE4L.X20Nov 202023.3523.3523.3523.350.000.00%00:00
QE4L.Z20Dec 202027.527.527.527.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.