S&P 500
2779.88
+0.12 0.00%
Dow Indu
25892.77
+1.45 +0.01%
Nasdaq
7500.70
+13.93 +0.19%
Crude Oil
56.08
-0.01 -0.02%
Gold
1344.480
+0.585 +0.04%
Euro
1.134075
-0.000320 -0.03%
US Dollar
96.575
+0.046 +0.05%
Strong

PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (QE4L)
MarketContractOpenHighLowLastChangePctTime
QE4L.H19Mar 201928.328.328.328.30.00.00%00:00
QE4L.J19Apr 201927.127.127.127.10.00.00%00:00
QE4L.K19May 20192525252500.00%00:00
QE4L.M19Jun 20192525252500.00%00:00
QE4L.N19Jul 201925.925.925.925.90.00.00%00:00
QE4L.Q19Aug 201925.1525.1525.1525.150.000.00%00:00
QE4L.U19Sep 20192525252500.00%00:00
QE4L.V19Oct 201925.3525.3525.3525.350.000.00%00:00
QE4L.X19Nov 201925.6525.6525.6525.650.000.00%00:00
QE4L.Z19Dec 201930.8530.8530.8530.850.000.00%00:00
QE4L.F20Jan 202043.443.443.443.40.00.00%00:00
QE4L.G20Feb 202040.440.440.440.40.00.00%00:00
QE4L.H20Mar 20203030303000.00%00:00
QE4L.J20Apr 202025.5525.5525.5525.550.000.00%00:00
QE4L.K20May 202022.5522.5522.5522.550.000.00%00:00
QE4L.M20Jun 202022.422.422.422.40.00.00%00:00
QE4L.N20Jul 202025.2525.2525.2525.250.000.00%00:00
QE4L.Q20Aug 202023.3523.3523.3523.350.000.00%00:00
QE4L.U20Sep 202022.522.522.522.50.00.00%00:00
QE4L.V20Oct 202023.123.123.123.10.00.00%00:00
QE4L.X20Nov 202023.223.223.223.20.00.00%00:00
QE4L.Z20Dec 202027.0527.0527.0527.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.