New York Mercantile Exchange (NYMEX)Energy › BRENT DUBAI (QDB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QDB.H21Mar 20211.491.491.491.490.000.00%00:00
QDB.J21Apr 20211.3851.3851.3851.3850.0000.00%00:00
QDB.K21May 20211.231.231.231.230.000.00%00:00
QDB.M21Jun 20211.3381.3381.3381.3380.0000.00%00:00
QDB.N21Jul 20211.4291.4291.4291.4290.0000.00%00:00
QDB.Q21Aug 20211.471.471.471.470.000.00%00:00
QDB.U21Sep 20211.5061.5061.5061.5060.0000.00%00:00
QDB.V21Oct 20211.5521.5521.5521.5520.0000.00%00:00
QDB.X21Nov 20211.6021.6021.6021.6020.0000.00%00:00
QDB.Z21Dec 20211.6411.6411.6411.6410.0000.00%00:00
QDB.F22Jan 20221.5981.5981.5981.5980.0000.00%00:00
QDB.G22Feb 20221.5581.5581.5581.5580.0000.00%00:00
QDB.H22Mar 20221.5441.5441.5441.5440.0000.00%00:00
QDB.J22Apr 20221.521.521.521.520.000.00%00:00
QDB.K22May 20221.5251.5251.5251.5250.0000.00%00:00
QDB.M22Jun 20221.5061.5061.5061.5060.0000.00%00:00
QDB.N22Jul 20221.4961.4961.4961.4960.0000.00%00:00
QDB.Q22Aug 20221.4871.4871.4871.4870.0000.00%00:00
QDB.U22Sep 20221.5461.5461.5461.5460.0000.00%00:00
QDB.V22Oct 20221.4561.4561.4561.4560.0000.00%00:00
QDB.X22Nov 20221.4491.4491.4491.4490.0000.00%00:00
QDB.Z22Dec 20221.4721.4721.4721.4720.0000.00%00:00
QDB.F23Jan 20231.5171.5171.5171.5170.0000.00%00:00
QDB.G23Feb 20231.4731.4731.4731.4730.0000.00%00:00
QDB.H23Mar 20231.4721.4721.4721.4720.0000.00%00:00
QDB.J23Apr 20231.4721.4721.4721.4720.0000.00%00:00
QDB.K23May 20231.4721.4721.4721.4720.0000.00%00:00
QDB.M23Jun 20231.4721.4721.4721.4720.0000.00%00:00
QDB.N23Jul 20231.4721.4721.4721.4720.0000.00%00:00
QDB.Q23Aug 20231.4721.4721.4721.4720.0000.00%00:00
QDB.U23Sep 20231.4721.4721.4721.4720.0000.00%00:00
QDB.V23Oct 20231.4721.4721.4721.4720.0000.00%00:00
QDB.X23Nov 20231.4721.4721.4721.4720.0000.00%00:00
QDB.Z23Dec 20231.4721.4721.4721.4720.0000.00%00:00
QDB.F24Jan 20241.4721.4721.4721.4720.0000.00%00:00
QDB.G24Feb 20241.4721.4721.4721.4720.0000.00%00:00
QDB.H24Mar 20241.4731.4731.4731.4730.0000.00%00:00
QDB.J24Apr 20241.4721.4721.4721.4720.0000.00%00:00
QDB.K24May 20241.4731.4731.4731.4730.0000.00%00:00
QDB.M24Jun 20241.4731.4731.4731.4730.0000.00%00:00
QDB.N24Jul 20241.4721.4721.4721.4720.0000.00%00:00
QDB.Q24Aug 20241.4721.4721.4721.4720.0000.00%00:00
QDB.U24Sep 20241.4721.4721.4721.4720.0000.00%00:00
QDB.V24Oct 20241.4721.4721.4721.4720.0000.00%00:00
QDB.X24Nov 20241.4721.4721.4721.4720.0000.00%00:00
QDB.Z24Dec 20241.5421.5421.5421.5420.0000.00%00:00
QDB.F25Jan 20251.4721.4721.4721.4720.0000.00%00:00
QDB.G25Feb 20251.4721.4721.4721.4720.0000.00%00:00
QDB.H25Mar 20251.4721.4721.4721.4720.0000.00%00:00
QDB.J25Apr 20251.4721.4721.4721.4720.0000.00%00:00
QDB.K25May 20251.4721.4721.4721.4720.0000.00%00:00
QDB.M25Jun 20251.4721.4721.4721.4720.0000.00%00:00
QDB.N25Jul 20251.4721.4721.4721.4720.0000.00%00:00
QDB.Q25Aug 20251.4721.4721.4721.4720.0000.00%00:00
QDB.U25Sep 20251.4721.4721.4721.4720.0000.00%00:00
QDB.V25Oct 20251.4721.4721.4721.4720.0000.00%00:00
QDB.X25Nov 20251.4731.4731.4731.4730.0000.00%00:00
QDB.Z25Dec 20251.4721.4721.4721.4720.0000.00%00:00
QDB.F26Jan 20261.4731.4731.4731.4730.0000.00%00:00
QDB.G26Feb 20261.4731.4731.4731.4730.0000.00%00:00
QDB.H26Mar 20261.4721.4721.4721.4720.0000.00%00:00
QDB.J26Apr 20261.4731.4731.4731.4730.0000.00%00:00
QDB.K26May 20261.4731.4731.4731.4730.0000.00%00:00
QDB.M26Jun 20261.4721.4721.4721.4720.0000.00%00:00
QDB.N26Jul 20261.4721.4721.4721.4720.0000.00%00:00
QDB.Q26Aug 20261.4721.4721.4721.4720.0000.00%00:00
QDB.U26Sep 20261.4721.4721.4721.4720.0000.00%00:00
QDB.V26Oct 20261.4721.4721.4721.4720.0000.00%00:00
QDB.X26Nov 20261.4721.4721.4721.4720.0000.00%00:00
QDB.Z26Dec 20261.4721.4721.4721.4720.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.