New York Mercantile Exchange (NYMEX)Energy › BRENT DUBAI (QDB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QDB.J21Apr 20211.8071.8071.8071.8070.0000.00%00:00
QDB.K21May 20211.9881.9881.9881.9880.0000.00%00:00
QDB.M21Jun 20212.2422.2422.2422.2420.0000.00%00:00
QDB.N21Jul 20212.3122.3122.3122.3120.0000.00%00:00
QDB.Q21Aug 20212.2622.2622.2622.2620.0000.00%00:00
QDB.U21Sep 20212.2322.2322.2322.2320.0000.00%00:00
QDB.V21Oct 20212.1582.1582.1582.1580.0000.00%00:00
QDB.X21Nov 20212.1582.1582.1582.1580.0000.00%00:00
QDB.Z21Dec 20212.1642.1642.1642.1640.0000.00%00:00
QDB.F22Jan 20222.1352.1352.1352.1350.0000.00%00:00
QDB.G22Feb 20222.122.122.122.120.000.00%00:00
QDB.H22Mar 20222.0852.0852.0852.0850.0000.00%00:00
QDB.J22Apr 20222.0612.0612.0612.0610.0000.00%00:00
QDB.K22May 20222.0462.0462.0462.0460.0000.00%00:00
QDB.M22Jun 20222.0212.0212.0212.0210.0000.00%00:00
QDB.N22Jul 20221.9171.9171.9171.9170.0000.00%00:00
QDB.Q22Aug 20221.8631.8631.8631.8630.0000.00%00:00
QDB.U22Sep 20221.8381.8381.8381.8380.0000.00%00:00
QDB.V22Oct 20221.8071.8071.8071.8070.0000.00%00:00
QDB.X22Nov 20221.7591.7591.7591.7590.0000.00%00:00
QDB.Z22Dec 20221.7471.7471.7471.7470.0000.00%00:00
QDB.F23Jan 20231.7321.7321.7321.7320.0000.00%00:00
QDB.G23Feb 20231.7471.7471.7471.7470.0000.00%00:00
QDB.H23Mar 20231.7461.7461.7461.7460.0000.00%00:00
QDB.J23Apr 20231.7321.7321.7321.7320.0000.00%00:00
QDB.K23May 20231.7471.7471.7471.7470.0000.00%00:00
QDB.M23Jun 20231.7471.7471.7471.7470.0000.00%00:00
QDB.N23Jul 20231.7321.7321.7321.7320.0000.00%00:00
QDB.Q23Aug 20231.7471.7471.7471.7470.0000.00%00:00
QDB.U23Sep 20231.7321.7321.7321.7320.0000.00%00:00
QDB.V23Oct 20231.7461.7461.7461.7460.0000.00%00:00
QDB.X23Nov 20231.7461.7461.7461.7460.0000.00%00:00
QDB.Z23Dec 20231.7471.7471.7471.7470.0000.00%00:00
QDB.F24Jan 20241.7461.7461.7461.7460.0000.00%00:00
QDB.G24Feb 20241.7461.7461.7461.7460.0000.00%00:00
QDB.H24Mar 20241.7471.7471.7471.7470.0000.00%00:00
QDB.J24Apr 20241.7461.7461.7461.7460.0000.00%00:00
QDB.K24May 20241.7331.7331.7331.7330.0000.00%00:00
QDB.M24Jun 20241.7471.7471.7471.7470.0000.00%00:00
QDB.N24Jul 20241.7471.7471.7471.7470.0000.00%00:00
QDB.Q24Aug 20241.7471.7471.7471.7470.0000.00%00:00
QDB.U24Sep 20241.7471.7471.7471.7470.0000.00%00:00
QDB.V24Oct 20241.7471.7471.7471.7470.0000.00%00:00
QDB.X24Nov 20241.7461.7461.7461.7460.0000.00%00:00
QDB.Z24Dec 20241.7321.7321.7321.7320.0000.00%00:00
QDB.F25Jan 20251.7321.7321.7321.7320.0000.00%00:00
QDB.G25Feb 20251.7321.7321.7321.7320.0000.00%00:00
QDB.H25Mar 20251.7331.7331.7331.7330.0000.00%00:00
QDB.J25Apr 20251.7471.7471.7471.7470.0000.00%00:00
QDB.K25May 20251.7471.7471.7471.7470.0000.00%00:00
QDB.M25Jun 20251.7321.7321.7321.7320.0000.00%00:00
QDB.N25Jul 20251.7471.7471.7471.7470.0000.00%00:00
QDB.Q25Aug 20251.7471.7471.7471.7470.0000.00%00:00
QDB.U25Sep 20251.7471.7471.7471.7470.0000.00%00:00
QDB.V25Oct 20251.7471.7471.7471.7470.0000.00%00:00
QDB.X25Nov 20251.7471.7471.7471.7470.0000.00%00:00
QDB.Z25Dec 20251.7461.7461.7461.7460.0000.00%00:00
QDB.F26Jan 20261.7321.7321.7321.7320.0000.00%00:00
QDB.G26Feb 20261.7471.7471.7471.7470.0000.00%00:00
QDB.H26Mar 20261.7321.7321.7321.7320.0000.00%00:00
QDB.J26Apr 20261.7471.7471.7471.7470.0000.00%00:00
QDB.K26May 20261.7461.7461.7461.7460.0000.00%00:00
QDB.M26Jun 20261.7321.7321.7321.7320.0000.00%00:00
QDB.N26Jul 20261.7461.7461.7461.7460.0000.00%00:00
QDB.Q26Aug 20261.7321.7321.7321.7320.0000.00%00:00
QDB.U26Sep 20261.7331.7331.7331.7330.0000.00%00:00
QDB.V26Oct 20261.7461.7461.7461.7460.0000.00%00:00
QDB.X26Nov 20261.7461.7461.7461.7460.0000.00%00:00
QDB.Z26Dec 20261.7321.7321.7321.7320.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.