PJM COMED 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD9)

New York Mercantile Exchange (NYMEX)Energy › PJM COMED 5 MW DAY AHEAD (OFF PEAK) (QD9) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD9.X21Nov 202143.6343.6343.6343.630.000.00%00:00
QD9.Z21Dec 202149.3449.3449.3449.340.000.00%00:00
QD9.F22Jan 202253.3453.3453.3453.340.000.00%00:00
QD9.G22Feb 202251.0251.0251.0251.020.000.00%00:00
QD9.H22Mar 202244.1944.1944.1944.190.000.00%00:00
QD9.J22Apr 202231.9131.9131.9131.910.000.00%00:00
QD9.K22May 202228.8128.8128.8128.810.000.00%00:00
QD9.M22Jun 202229.4529.4529.4529.450.000.00%00:00
QD9.N22Jul 202234.2334.2334.2334.230.000.00%00:00
QD9.Q22Aug 202231.5131.5131.5131.510.000.00%00:00
QD9.U22Sep 202229.4729.4729.4729.470.000.00%00:00
QD9.V22Oct 202229.6729.6729.6729.670.000.00%00:00
QD9.X22Nov 202230.9630.9630.9630.960.000.00%00:00
QD9.Z22Dec 202235.4935.4935.4935.490.000.00%00:00
QD9.F23Jan 202341.5341.5341.5341.530.000.00%00:00
QD9.G23Feb 202338.3838.3838.3838.380.000.00%00:00
QD9.H23Mar 202328.828.828.828.80.00.00%00:00
QD9.J23Apr 202322.0522.0522.0522.050.000.00%00:00
QD9.K23May 202321.9721.9721.9721.970.000.00%00:00
QD9.M23Jun 202321.4321.4321.4321.430.000.00%00:00
QD9.N23Jul 202326.3326.3326.3326.330.000.00%00:00
QD9.Q23Aug 202324.5624.5624.5624.560.000.00%00:00
QD9.U23Sep 202322.4522.4522.4522.450.000.00%00:00
QD9.V23Oct 202323.0123.0123.0123.010.000.00%00:00
QD9.X23Nov 202323.6723.6723.6723.670.000.00%00:00
QD9.Z23Dec 202327.5327.5327.5327.530.000.00%00:00
QD9.F24Jan 202438.9638.9638.9638.960.000.00%00:00
QD9.G24Feb 202436.0736.0736.0736.070.000.00%00:00
QD9.H24Mar 202425.9625.9625.9625.960.000.00%00:00
QD9.J24Apr 202422.0222.0222.0222.020.000.00%00:00
QD9.K24May 202421.2121.2121.2121.210.000.00%00:00
QD9.M24Jun 202421.6521.6521.6521.650.000.00%00:00
QD9.N24Jul 20242626262600.00%00:00
QD9.Q24Aug 202424.624.624.624.60.00.00%00:00
QD9.U24Sep 202421.9921.9921.9921.990.000.00%00:00
QD9.V24Oct 202421.9421.9421.9421.940.000.00%00:00
QD9.X24Nov 202422.7222.7222.7222.720.000.00%00:00
QD9.Z24Dec 202425.7625.7625.7625.760.000.00%00:00
QD9.F25Jan 202536.8836.8836.8836.880.000.00%00:00
QD9.G25Feb 202533.5733.5733.5733.570.000.00%00:00
QD9.H25Mar 202528.5328.5328.5328.530.000.00%00:00
QD9.J25Apr 202525.4925.4925.4925.490.000.00%00:00
QD9.K25May 202522.5522.5522.5522.550.000.00%00:00
QD9.N25Jul 202526.2326.2326.2326.230.000.00%00:00
QD9.Q25Aug 202524.6624.6624.6624.660.000.00%00:00
QD9.U25Sep 202523.1623.1623.1623.160.000.00%00:00
QD9.V25Oct 202523.5523.5523.5523.550.000.00%00:00
QD9.X25Nov 202525.1425.1425.1425.140.000.00%00:00
QD9.Z25Dec 202526.8326.8326.8326.830.000.00%00:00
QD9.F26Jan 202636.2936.2936.2936.290.000.00%00:00
QD9.G26Feb 202632.7532.7532.7532.750.000.00%00:00
QD9.H26Mar 202628.328.328.328.30.00.00%00:00
QD9.J26Apr 202625.1325.1325.1325.130.000.00%00:00
QD9.K26May 202622.7922.7922.7922.790.000.00%00:00
QD9.M26Jun 202622.8122.8122.8122.810.000.00%00:00
QD9.N26Jul 202626.8426.8426.8426.840.000.00%00:00
QD9.Q26Aug 202625.3925.3925.3925.390.000.00%00:00
QD9.U26Sep 202623.2823.2823.2823.280.000.00%00:00
QD9.V26Oct 202623.5523.5523.5523.550.000.00%00:00
QD9.X26Nov 202624.7724.7724.7724.770.000.00%00:00
QD9.Z26Dec 202628.0728.0728.0728.070.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.