S&P 500
2774.88
-9.82 -0.35%
Dow Indu
25850.63
-103.81 -0.40%
Nasdaq
7459.71
-29.36 -0.39%
Crude Oil
56.84
-0.32 -0.57%
Gold
1323.215
-16.735 -1.25%
Euro
1.133490
-0.001660 -0.15%
US Dollar
96.620
+0.109 +0.11%
Weak

PJM AEP DAYTON PEAK LMP (NYMEX:QD7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (QD7)
MarketContractOpenHighLowLastChangePctTime
QD7.H19Mar 201934.8534.8534.8534.850.000.00%00:00
QD7.J19Apr 201936.0536.0536.0536.050.000.00%00:00
QD7.K19May 201937.4537.4537.4537.450.000.00%00:00
QD7.M19Jun 201936.0536.0536.0536.050.000.00%00:00
QD7.N19Jul 201940.5540.5540.5540.550.000.00%00:00
QD7.Q19Aug 201938.0538.0538.0538.050.000.00%00:00
QD7.U19Sep 201937.2537.2537.2537.250.000.00%00:00
QD7.V19Oct 201935.5535.5535.5535.550.000.00%00:00
QD7.X19Nov 201934.934.934.934.90.00.00%00:00
QD7.Z19Dec 20193636363600.00%00:00
QD7.F20Jan 20204444444400.00%00:00
QD7.G20Feb 202040.8540.8540.8540.850.000.00%00:00
QD7.H20Mar 202037.637.637.637.60.00.00%00:00
QD7.J20Apr 20203535353500.00%00:00
QD7.K20May 202035.935.935.935.90.00.00%00:00
QD7.M20Jun 202034.334.334.334.30.00.00%00:00
QD7.N20Jul 202040.3540.3540.3540.350.000.00%00:00
QD7.Q20Aug 202037.2537.2537.2537.250.000.00%00:00
QD7.U20Sep 202035.0535.0535.0535.050.000.00%00:00
QD7.V20Oct 202032.8532.8532.8532.850.000.00%00:00
QD7.X20Nov 202032.432.432.432.40.00.00%00:00
QD7.Z20Dec 202034.7534.7534.7534.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.