| New York Mercantile Exchange (NYMEX) › Energy › PJM AEP DAYTON PEAK LMP (QD7) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD7.K21 | May 2021 | 32.71 | 32.71 | 32.71 | 32.71 | 0.00 | 0.00% | 00:00 |
| QD7.M21 | Jun 2021 | 32.13 | 32.13 | 32.13 | 32.13 | 0.00 | 0.00% | 00:00 |
| QD7.N21 | Jul 2021 | 37.83 | 37.83 | 37.83 | 37.83 | 0.00 | 0.00% | 00:00 |
| QD7.Q21 | Aug 2021 | 35.47 | 35.47 | 35.47 | 35.47 | 0.00 | 0.00% | 00:00 |
| QD7.U21 | Sep 2021 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 | 0.00% | 00:00 |
| QD7.V21 | Oct 2021 | 31.29 | 31.29 | 31.29 | 31.29 | 0.00 | 0.00% | 00:00 |
| QD7.X21 | Nov 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 00:00 |
| QD7.Z21 | Dec 2021 | 33.11 | 33.11 | 33.11 | 33.11 | 0.00 | 0.00% | 00:00 |
| QD7.F22 | Jan 2022 | 41.63 | 41.63 | 41.63 | 41.63 | 0.00 | 0.00% | 00:00 |
| QD7.G22 | Feb 2022 | 40.03 | 40.03 | 40.03 | 40.03 | 0.00 | 0.00% | 00:00 |
| QD7.H22 | Mar 2022 | 31.98 | 31.98 | 31.98 | 31.98 | 0.00 | 0.00% | 00:00 |
| QD7.J22 | Apr 2022 | 29.44 | 29.44 | 29.44 | 29.44 | 0.00 | 0.00% | 00:00 |
| QD7.K22 | May 2022 | 29.68 | 29.68 | 29.68 | 29.68 | 0.00 | 0.00% | 00:00 |
| QD7.M22 | Jun 2022 | 29.78 | 29.78 | 29.78 | 29.78 | 0.00 | 0.00% | 00:00 |
| QD7.N22 | Jul 2022 | 36.28 | 36.28 | 36.28 | 36.28 | 0.00 | 0.00% | 00:00 |
| QD7.Q22 | Aug 2022 | 34.31 | 34.31 | 34.31 | 34.31 | 0.00 | 0.00% | 00:00 |
| QD7.U22 | Sep 2022 | 31.36 | 31.36 | 31.36 | 31.36 | 0.00 | 0.00% | 00:00 |
| QD7.V22 | Oct 2022 | 29.36 | 29.36 | 29.36 | 29.36 | 0.00 | 0.00% | 00:00 |
| QD7.X22 | Nov 2022 | 29.34 | 29.34 | 29.34 | 29.34 | 0.00 | 0.00% | 00:00 |
| QD7.Z22 | Dec 2022 | 31.88 | 31.88 | 31.88 | 31.88 | 0.00 | 0.00% | 00:00 |
| QD7.F23 | Jan 2023 | 39.89 | 39.89 | 39.89 | 39.89 | 0.00 | 0.00% | 00:00 |
| QD7.G23 | Feb 2023 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 | 0.00% | 00:00 |
| QD7.J23 | Apr 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00% | 00:00 |
| QD7.K23 | May 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 0.00 | 0.00% | 00:00 |
| QD7.M23 | Jun 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 0.00 | 0.00% | 00:00 |
| QD7.N23 | Jul 2023 | 35.36 | 35.36 | 35.36 | 35.36 | 0.00 | 0.00% | 00:00 |
| QD7.Q23 | Aug 2023 | 32.86 | 32.86 | 32.86 | 32.86 | 0.00 | 0.00% | 00:00 |
| QD7.U23 | Sep 2023 | 29.87 | 29.87 | 29.87 | 29.87 | 0.00 | 0.00% | 00:00 |
| QD7.V23 | Oct 2023 | 28.82 | 28.82 | 28.82 | 28.82 | 0.00 | 0.00% | 00:00 |
| QD7.X23 | Nov 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 0.00 | 0.00% | 00:00 |
| QD7.Z23 | Dec 2023 | 30.67 | 30.67 | 30.67 | 30.67 | 0.00 | 0.00% | 00:00 |
| QD7.F24 | Jan 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.00 | 0.00% | 00:00 |
| QD7.G24 | Feb 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 0.00 | 0.00% | 00:00 |
| QD7.H24 | Mar 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.00 | 0.00% | 00:00 |
| QD7.J24 | Apr 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0.00 | 0.00% | 00:00 |
| QD7.K24 | May 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0.00 | 0.00% | 00:00 |
| QD7.M24 | Jun 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.00 | 0.00% | 00:00 |
| QD7.N24 | Jul 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 0.00 | 0.00% | 00:00 |
| QD7.Q24 | Aug 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.00 | 0.00% | 00:00 |
| QD7.U24 | Sep 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 0.00 | 0.00% | 00:00 |
| QD7.V24 | Oct 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 0.00 | 0.00% | 00:00 |
| QD7.X24 | Nov 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0.00 | 0.00% | 00:00 |
| QD7.Z24 | Dec 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 0.00 | 0.00% | 00:00 |
| QD7.F25 | Jan 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 0.00 | 0.00% | 00:00 |
| QD7.G25 | Feb 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 0.00 | 0.00% | 00:00 |
| QD7.H25 | Mar 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 0.00 | 0.00% | 00:00 |
| QD7.J25 | Apr 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 0.00 | 0.00% | 00:00 |
| QD7.K25 | May 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 0.00 | 0.00% | 00:00 |
| QD7.M25 | Jun 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0.00 | 0.00% | 00:00 |
| QD7.N25 | Jul 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0.00 | 0.00% | 00:00 |
| QD7.Q25 | Aug 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 0.00 | 0.00% | 00:00 |
| QD7.U25 | Sep 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 0.00 | 0.00% | 00:00 |
| QD7.V25 | Oct 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0.00 | 0.00% | 00:00 |
| QD7.X25 | Nov 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0.00 | 0.00% | 00:00 |
| QD7.Z25 | Dec 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 0.00 | 0.00% | 00:00 |
| QD7.F26 | Jan 2026 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 | 0.00% | 00:00 |
| QD7.G26 | Feb 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 0.00 | 0.00% | 00:00 |
| QD7.H26 | Mar 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 0.00 | 0.00% | 00:00 |
| QD7.J26 | Apr 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 0.00 | 0.00% | 00:00 |
| QD7.K26 | May 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 0.00 | 0.00% | 00:00 |
| QD7.M26 | Jun 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 0.00 | 0.00% | 00:00 |
| QD7.N26 | Jul 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 0.00 | 0.00% | 00:00 |
| QD7.Q26 | Aug 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 0.00 | 0.00% | 00:00 |
| QD7.U26 | Sep 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 0.00 | 0.00% | 00:00 |
| QD7.V26 | Oct 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 0.00 | 0.00% | 00:00 |
| QD7.X26 | Nov 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 0.00 | 0.00% | 00:00 |
| QD7.Z26 | Dec 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals