PJM AEP DAYTON PEAK LMP (NYMEX:QD7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (QD7) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD7.K21May 202132.7132.7132.7132.710.000.00%00:00
QD7.M21Jun 202132.1332.1332.1332.130.000.00%00:00
QD7.N21Jul 202137.8337.8337.8337.830.000.00%00:00
QD7.Q21Aug 202135.4735.4735.4735.470.000.00%00:00
QD7.U21Sep 202133.333.333.333.30.00.00%00:00
QD7.V21Oct 202131.2931.2931.2931.290.000.00%00:00
QD7.X21Nov 202131.2531.2531.2531.250.000.00%00:00
QD7.Z21Dec 202133.1133.1133.1133.110.000.00%00:00
QD7.F22Jan 202241.6341.6341.6341.630.000.00%00:00
QD7.G22Feb 202240.0340.0340.0340.030.000.00%00:00
QD7.H22Mar 202231.9831.9831.9831.980.000.00%00:00
QD7.J22Apr 202229.4429.4429.4429.440.000.00%00:00
QD7.K22May 202229.6829.6829.6829.680.000.00%00:00
QD7.M22Jun 202229.7829.7829.7829.780.000.00%00:00
QD7.N22Jul 202236.2836.2836.2836.280.000.00%00:00
QD7.Q22Aug 202234.3134.3134.3134.310.000.00%00:00
QD7.U22Sep 202231.3631.3631.3631.360.000.00%00:00
QD7.V22Oct 202229.3629.3629.3629.360.000.00%00:00
QD7.X22Nov 202229.3429.3429.3429.340.000.00%00:00
QD7.Z22Dec 202231.8831.8831.8831.880.000.00%00:00
QD7.F23Jan 202339.8939.8939.8939.890.000.00%00:00
QD7.G23Feb 202336.636.636.636.60.00.00%00:00
QD7.J23Apr 202328.1428.1428.1428.140.000.00%00:00
QD7.K23May 202328.6228.6228.6228.620.000.00%00:00
QD7.M23Jun 202328.8728.8728.8728.870.000.00%00:00
QD7.N23Jul 202335.3635.3635.3635.360.000.00%00:00
QD7.Q23Aug 202332.8632.8632.8632.860.000.00%00:00
QD7.U23Sep 202329.8729.8729.8729.870.000.00%00:00
QD7.V23Oct 202328.8228.8228.8228.820.000.00%00:00
QD7.X23Nov 202328.6728.6728.6728.670.000.00%00:00
QD7.Z23Dec 202330.6730.6730.6730.670.000.00%00:00
QD7.F24Jan 202439.4739.4739.4739.470.000.00%00:00
QD7.G24Feb 202436.5236.5236.5236.520.000.00%00:00
QD7.H24Mar 202430.8330.8330.8330.830.000.00%00:00
QD7.J24Apr 202428.4828.4828.4828.480.000.00%00:00
QD7.K24May 202428.2628.2628.2628.260.000.00%00:00
QD7.M24Jun 202428.4128.4128.4128.410.000.00%00:00
QD7.N24Jul 202435.3735.3735.3735.370.000.00%00:00
QD7.Q24Aug 202432.7832.7832.7832.780.000.00%00:00
QD7.U24Sep 202429.8229.8229.8229.820.000.00%00:00
QD7.V24Oct 202429.1829.1829.1829.180.000.00%00:00
QD7.X24Nov 202429.1229.1229.1229.120.000.00%00:00
QD7.Z24Dec 202430.7730.7730.7730.770.000.00%00:00
QD7.F25Jan 202539.0939.0939.0939.090.000.00%00:00
QD7.G25Feb 202536.0436.0436.0436.040.000.00%00:00
QD7.H25Mar 202531.3331.3331.3331.330.000.00%00:00
QD7.J25Apr 202528.9228.9228.9228.920.000.00%00:00
QD7.K25May 202528.8528.8528.8528.850.000.00%00:00
QD7.M25Jun 202528.9928.9928.9928.990.000.00%00:00
QD7.N25Jul 202535.3535.3535.3535.350.000.00%00:00
QD7.Q25Aug 202532.9332.9332.9332.930.000.00%00:00
QD7.U25Sep 202530.1930.1930.1930.190.000.00%00:00
QD7.V25Oct 202529.3429.3429.3429.340.000.00%00:00
QD7.X25Nov 202529.3429.3429.3429.340.000.00%00:00
QD7.Z25Dec 202530.9830.9830.9830.980.000.00%00:00
QD7.F26Jan 202639.839.839.839.80.00.00%00:00
QD7.G26Feb 202636.8436.8436.8436.840.000.00%00:00
QD7.H26Mar 202631.5431.5431.5431.540.000.00%00:00
QD7.J26Apr 202629.3229.3229.3229.320.000.00%00:00
QD7.K26May 202629.1529.1529.1529.150.000.00%00:00
QD7.M26Jun 202629.3429.3429.3429.340.000.00%00:00
QD7.N26Jul 202635.6535.6535.6535.650.000.00%00:00
QD7.Q26Aug 202633.2733.2733.2733.270.000.00%00:00
QD7.U26Sep 202630.6930.6930.6930.690.000.00%00:00
QD7.V26Oct 202629.6929.6929.6929.690.000.00%00:00
QD7.X26Nov 202629.6929.6929.6929.690.000.00%00:00
QD7.Z26Dec 202631.2931.2931.2931.290.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.