S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.065
+3.705 +0.28%
Euro
1.131940
+0.002290 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

PJM AEP DAYTON PEAK LMP (NYMEX:QD7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (QD7)
MarketContractOpenHighLowLastChangePctTime
QD7.H19Mar 201933.433.433.433.40.00.00%00:00
QD7.J19Apr 201935.5535.5535.5535.550.000.00%00:00
QD7.K19May 20193737373700.00%00:00
QD7.M19Jun 201935.8535.8535.8535.850.000.00%00:00
QD7.N19Jul 201939.939.939.939.90.00.00%00:00
QD7.Q19Aug 201937.737.737.737.70.00.00%00:00
QD7.U19Sep 20193737373700.00%00:00
QD7.V19Oct 201934.9534.9534.9534.950.000.00%00:00
QD7.X19Nov 201934.534.534.534.50.00.00%00:00
QD7.Z19Dec 201935.635.635.635.60.00.00%00:00
QD7.F20Jan 202043.743.743.743.70.00.00%00:00
QD7.G20Feb 202040.5540.5540.5540.550.000.00%00:00
QD7.H20Mar 202037.537.537.537.50.00.00%00:00
QD7.J20Apr 202034.934.934.934.90.00.00%00:00
QD7.K20May 202035.735.735.735.70.00.00%00:00
QD7.M20Jun 202034.1534.1534.1534.150.000.00%00:00
QD7.N20Jul 202040.140.140.140.10.00.00%00:00
QD7.Q20Aug 20203737373700.00%00:00
QD7.U20Sep 202034.934.934.934.90.00.00%00:00
QD7.V20Oct 202032.832.832.832.80.00.00%00:00
QD7.X20Nov 202032.3532.3532.3532.350.000.00%00:00
QD7.Z20Dec 202034.6534.6534.6534.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.