Thursday Dec 12, 7:19PM EST

PJM AEP DAYTON PEAK LMP (NYMEX:QD7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (QD7)
MarketContractOpenHighLowLastChangePctTime
QD7.F20Jan 202034.234.234.234.20.00.00%00:00
QD7.G20Feb 20203434343400.00%00:00
QD7.H20Mar 202031.131.131.131.10.00.00%00:00
QD7.J20Apr 202031.631.631.631.60.00.00%00:00
QD7.K20May 202031.431.431.431.40.00.00%00:00
QD7.N20Jul 202034.534.534.534.50.00.00%00:00
QD7.Q20Aug 202032.9532.9532.9532.950.000.00%00:00
QD7.U20Sep 202032.732.732.732.70.00.00%00:00
QD7.V20Oct 202029.7529.7529.7529.750.000.00%00:00
QD7.X20Nov 20203030303000.00%00:00
QD7.Z20Dec 202031.7531.7531.7531.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.