Saturday Jan 18, 4:10AM EST

PJM AEP DAYTON PEAK LMP (NYMEX:QD7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (QD7)
MarketContractOpenHighLowLastChangePctTime
QD7.G20Feb 202030.0530.0530.0530.050.000.00%00:00
QD7.H20Mar 202029.4529.4529.4529.450.000.00%00:00
QD7.J20Apr 202029.8529.8529.8529.850.000.00%00:00
QD7.K20May 202030.4530.4530.4530.450.000.00%00:00
QD7.M20Jun 202029.3529.3529.3529.350.000.00%00:00
QD7.N20Jul 202033.7533.7533.7533.750.000.00%00:00
QD7.Q20Aug 202032.232.232.232.20.00.00%00:00
QD7.U20Sep 202031.6531.6531.6531.650.000.00%00:00
QD7.V20Oct 202029.6529.6529.6529.650.000.00%00:00
QD7.X20Nov 202029.5529.5529.5529.550.000.00%00:00
QD7.Z20Dec 202030.7530.7530.7530.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.