Saturday Mar 28, 2:51PM EDT

PJM AEP DAYTON PEAK LMP (NYMEX:QD7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (QD7) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD7.J20Apr 202020.5520.5520.5520.550.000.00%00:00
QD7.K20May 202021.7521.7521.7521.750.000.00%00:00
QD7.M20Jun 202023.3523.3523.3523.350.000.00%00:00
QD7.N20Jul 202028.2528.2528.2528.250.000.00%00:00
QD7.Q20Aug 202026.8526.8526.8526.850.000.00%00:00
QD7.U20Sep 20202727272700.00%00:00
QD7.V20Oct 202026.4526.4526.4526.450.000.00%00:00
QD7.X20Nov 202027.6527.6527.6527.650.000.00%00:00
QD7.Z20Dec 202029.529.529.529.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.