PJM AEP DAYTON PEAK LMP (NYMEX:QD7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (QD7) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD7.N22Jul 2022167.1167.1167.1167.10.00.00%00:00
QD7.Q22Aug 2022152.35152.35152.35152.350.000.00%00:00
QD7.U22Sep 2022117.93117.93117.93117.930.000.00%00:00
QD7.V22Oct 2022101.54101.54101.54101.540.000.00%00:00
QD7.X22Nov 202297.4697.4697.4697.460.000.00%00:00
QD7.Z22Dec 2022103.2103.2103.2103.20.00.00%00:00
QD7.F23Jan 2023143.07143.07143.07143.070.000.00%00:00
QD7.G23Feb 2023122.07122.07122.07122.070.000.00%00:00
QD7.H23Mar 202373.9973.9973.9973.990.000.00%00:00
QD7.J23Apr 202366.8666.8666.8666.860.000.00%00:00
QD7.K23May 202368.568.568.568.50.00.00%00:00
QD7.M23Jun 202367.6267.6267.6267.620.000.00%00:00
QD7.N23Jul 202388.2188.2188.2188.210.000.00%00:00
QD7.Q23Aug 202382.682.682.682.60.00.00%00:00
QD7.U23Sep 202366.3466.3466.3466.340.000.00%00:00
QD7.V23Oct 202356.356.356.356.30.00.00%00:00
QD7.X23Nov 202357.8757.8757.8757.870.000.00%00:00
QD7.Z23Dec 202367.6267.6267.6267.620.000.00%00:00
QD7.F24Jan 2024107.59107.59107.59107.590.000.00%00:00
QD7.G24Feb 202497.1697.1697.1697.160.000.00%00:00
QD7.H24Mar 202464.1864.1864.1864.180.000.00%00:00
QD7.J24Apr 202452.3752.3752.3752.370.000.00%00:00
QD7.K24May 202453.2953.2953.2953.290.000.00%00:00
QD7.M24Jun 202451.2551.2551.2551.250.000.00%00:00
QD7.N24Jul 202476.5876.5876.5876.580.000.00%00:00
QD7.Q24Aug 202474.6974.6974.6974.690.000.00%00:00
QD7.U24Sep 202453.0553.0553.0553.050.000.00%00:00
QD7.V24Oct 202449.6549.6549.6549.650.000.00%00:00
QD7.X24Nov 202449.2149.2149.2149.210.000.00%00:00
QD7.Z24Dec 202452.752.752.752.70.00.00%00:00
QD7.F25Jan 2025102.12102.12102.12102.120.000.00%00:00
QD7.G25Feb 202596.2396.2396.2396.230.000.00%00:00
QD7.H25Mar 202556.1756.1756.1756.170.000.00%00:00
QD7.J25Apr 202549.2649.2649.2649.260.000.00%00:00
QD7.K25May 202548.8248.8248.8248.820.000.00%00:00
QD7.M25Jun 202548.1948.1948.1948.190.000.00%00:00
QD7.N25Jul 202569.769.769.769.70.00.00%00:00
QD7.Q25Aug 202566.2566.2566.2566.250.000.00%00:00
QD7.U25Sep 202550.5250.5250.5250.520.000.00%00:00
QD7.V25Oct 202548.4848.4848.4848.480.000.00%00:00
QD7.X25Nov 202549.1649.1649.1649.160.000.00%00:00
QD7.Z25Dec 202553.153.153.153.10.00.00%00:00
QD7.F26Jan 202691.991.991.991.90.00.00%00:00
QD7.G26Feb 202686.6986.6986.6986.690.000.00%00:00
QD7.H26Mar 202660.3860.3860.3860.380.000.00%00:00
QD7.J26Apr 202652.7752.7752.7752.770.000.00%00:00
QD7.K26May 202652.6752.6752.6752.670.000.00%00:00
QD7.M26Jun 202652.3852.3852.3852.380.000.00%00:00
QD7.N26Jul 202664.564.564.564.50.00.00%00:00
QD7.Q26Aug 202660.3160.3160.3160.310.000.00%00:00
QD7.U26Sep 202653.9453.9453.9453.940.000.00%00:00
QD7.V26Oct 202654.2754.2754.2754.270.000.00%00:00
QD7.X26Nov 202654.1254.1254.1254.120.000.00%00:00
QD7.Z26Dec 202656.8656.8656.8656.860.000.00%00:00
QD7.F27Jan 202784.4284.4284.4284.420.000.00%00:00
QD7.G27Feb 202778.3878.3878.3878.380.000.00%00:00
QD7.H27Mar 202760.1260.1260.1260.120.000.00%00:00
QD7.J27Apr 202754.6754.6754.6754.670.000.00%00:00
QD7.K27May 202754.5754.5754.5754.570.000.00%00:00
QD7.M27Jun 202753.553.553.553.50.00.00%00:00
QD7.N27Jul 202767.0467.0467.0467.040.000.00%00:00
QD7.Q27Aug 202762.4162.4162.4162.410.000.00%00:00
QD7.U27Sep 202755.9955.9955.9955.990.000.00%00:00
QD7.V27Oct 202754.7554.7554.7554.750.000.00%00:00
QD7.X27Nov 202754.9654.9654.9654.960.000.00%00:00
QD7.Z27Dec 202759.159.159.159.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.