Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › PJM AEP DAYTON PEAK LMP (QD7) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD7.H19 | Mar 2019 | 34.85 | 34.85 | 34.85 | 34.85 | 0.00 | 0.00% | 00:00 |
| QD7.J19 | Apr 2019 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00 | 0.00% | 00:00 |
| QD7.K19 | May 2019 | 37.45 | 37.45 | 37.45 | 37.45 | 0.00 | 0.00% | 00:00 |
| QD7.M19 | Jun 2019 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00 | 0.00% | 00:00 |
| QD7.N19 | Jul 2019 | 40.55 | 40.55 | 40.55 | 40.55 | 0.00 | 0.00% | 00:00 |
| QD7.Q19 | Aug 2019 | 38.05 | 38.05 | 38.05 | 38.05 | 0.00 | 0.00% | 00:00 |
| QD7.U19 | Sep 2019 | 37.25 | 37.25 | 37.25 | 37.25 | 0.00 | 0.00% | 00:00 |
| QD7.V19 | Oct 2019 | 35.55 | 35.55 | 35.55 | 35.55 | 0.00 | 0.00% | 00:00 |
| QD7.X19 | Nov 2019 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 | 0.00% | 00:00 |
| QD7.Z19 | Dec 2019 | 36 | 36 | 36 | 36 | 0 | 0.00% | 00:00 |
| QD7.F20 | Jan 2020 | 44 | 44 | 44 | 44 | 0 | 0.00% | 00:00 |
| QD7.G20 | Feb 2020 | 40.85 | 40.85 | 40.85 | 40.85 | 0.00 | 0.00% | 00:00 |
| QD7.H20 | Mar 2020 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 | 0.00% | 00:00 |
| QD7.J20 | Apr 2020 | 35 | 35 | 35 | 35 | 0 | 0.00% | 00:00 |
| QD7.K20 | May 2020 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 | 0.00% | 00:00 |
| QD7.M20 | Jun 2020 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 | 0.00% | 00:00 |
| QD7.N20 | Jul 2020 | 40.35 | 40.35 | 40.35 | 40.35 | 0.00 | 0.00% | 00:00 |
| QD7.Q20 | Aug 2020 | 37.25 | 37.25 | 37.25 | 37.25 | 0.00 | 0.00% | 00:00 |
| QD7.U20 | Sep 2020 | 35.05 | 35.05 | 35.05 | 35.05 | 0.00 | 0.00% | 00:00 |
| QD7.V20 | Oct 2020 | 32.85 | 32.85 | 32.85 | 32.85 | 0.00 | 0.00% | 00:00 |
| QD7.X20 | Nov 2020 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 | 0.00% | 00:00 |
| QD7.Z20 | Dec 2020 | 34.75 | 34.75 | 34.75 | 34.75 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
