Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › PJM AEP DAYTON PEAK LMP (QD7) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD7.M19 | Jun 2019 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 | 0.00% | 00:00 |
| QD7.N19 | Jul 2019 | 36.55 | 36.55 | 36.55 | 36.55 | 0.00 | 0.00% | 00:00 |
| QD7.Q19 | Aug 2019 | 34.55 | 34.55 | 34.55 | 34.55 | 0.00 | 0.00% | 00:00 |
| QD7.U19 | Sep 2019 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 | 0.00% | 00:00 |
| QD7.V19 | Oct 2019 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00 | 0.00% | 00:00 |
| QD7.X19 | Nov 2019 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 | 0.00% | 00:00 |
| QD7.Z19 | Dec 2019 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 | 0.00% | 00:00 |
| QD7.F20 | Jan 2020 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 | 0.00% | 00:00 |
| QD7.G20 | Feb 2020 | 40.75 | 40.75 | 40.75 | 40.75 | 0.00 | 0.00% | 00:00 |
| QD7.H20 | Mar 2020 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 | 0.00% | 00:00 |
| QD7.J20 | Apr 2020 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 | 0.00% | 00:00 |
| QD7.K20 | May 2020 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 | 0.00% | 00:00 |
| QD7.M20 | Jun 2020 | 31.95 | 31.95 | 31.95 | 31.95 | 0.00 | 0.00% | 00:00 |
| QD7.N20 | Jul 2020 | 37.45 | 37.45 | 37.45 | 37.45 | 0.00 | 0.00% | 00:00 |
| QD7.Q20 | Aug 2020 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00 | 0.00% | 00:00 |
| QD7.U20 | Sep 2020 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 | 0.00% | 00:00 |
| QD7.V20 | Oct 2020 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 00:00 |
| QD7.X20 | Nov 2020 | 31.35 | 31.35 | 31.35 | 31.35 | 0.00 | 0.00% | 00:00 |
| QD7.Z20 | Dec 2020 | 34 | 34 | 34 | 34 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||