Sunday May 26, 11:32AM EDT

PJM AEP DAYTON PEAK LMP (NYMEX:QD7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (QD7)
MarketContractOpenHighLowLastChangePctTime
QD7.M19Jun 201930.930.930.930.90.00.00%00:00
QD7.N19Jul 201936.5536.5536.5536.550.000.00%00:00
QD7.Q19Aug 201934.5534.5534.5534.550.000.00%00:00
QD7.U19Sep 201933.933.933.933.90.00.00%00:00
QD7.V19Oct 201932.1532.1532.1532.150.000.00%00:00
QD7.X19Nov 201932.632.632.632.60.00.00%00:00
QD7.Z19Dec 201934.434.434.434.40.00.00%00:00
QD7.F20Jan 202043.343.343.343.30.00.00%00:00
QD7.G20Feb 202040.7540.7540.7540.750.000.00%00:00
QD7.H20Mar 202035.235.235.235.20.00.00%00:00
QD7.J20Apr 202032.132.132.132.10.00.00%00:00
QD7.K20May 202031.931.931.931.90.00.00%00:00
QD7.M20Jun 202031.9531.9531.9531.950.000.00%00:00
QD7.N20Jul 202037.4537.4537.4537.450.000.00%00:00
QD7.Q20Aug 202034.6534.6534.6534.650.000.00%00:00
QD7.U20Sep 202032.832.832.832.80.00.00%00:00
QD7.V20Oct 202031.2531.2531.2531.250.000.00%00:00
QD7.X20Nov 202031.3531.3531.3531.350.000.00%00:00
QD7.Z20Dec 20203434343400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.