Thursday Feb 20, 9:35AM EST

PJM AEP DAYTON PEAK LMP (NYMEX:QD7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON PEAK LMP (QD7) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD7.H20Mar 202025.9525.9525.9525.950.000.00%00:00
QD7.J20Apr 202028.0528.0528.0528.050.000.00%00:00
QD7.K20May 202028.4528.4528.4528.450.000.00%00:00
QD7.M20Jun 202027.5527.5527.5527.550.000.00%00:00
QD7.N20Jul 202032.432.432.432.40.00.00%00:00
QD7.Q20Aug 202030.930.930.930.90.00.00%00:00
QD7.U20Sep 202030.1530.1530.1530.150.000.00%00:00
QD7.V20Oct 202028.7528.7528.7528.750.000.00%00:00
QD7.X20Nov 20202929292900.00%00:00
QD7.Z20Dec 202029.629.629.629.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.