| New York Mercantile Exchange (NYMEX) › Energy › PJM AEP DAYTON PEAK LMP (QD7) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD7.N22 | Jul 2022 | 167.1 | 167.1 | 167.1 | 167.1 | 0.0 | 0.00% | 00:00 |
| QD7.Q22 | Aug 2022 | 152.35 | 152.35 | 152.35 | 152.35 | 0.00 | 0.00% | 00:00 |
| QD7.U22 | Sep 2022 | 117.93 | 117.93 | 117.93 | 117.93 | 0.00 | 0.00% | 00:00 |
| QD7.V22 | Oct 2022 | 101.54 | 101.54 | 101.54 | 101.54 | 0.00 | 0.00% | 00:00 |
| QD7.X22 | Nov 2022 | 97.46 | 97.46 | 97.46 | 97.46 | 0.00 | 0.00% | 00:00 |
| QD7.Z22 | Dec 2022 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 | 0.00% | 00:00 |
| QD7.F23 | Jan 2023 | 143.07 | 143.07 | 143.07 | 143.07 | 0.00 | 0.00% | 00:00 |
| QD7.G23 | Feb 2023 | 122.07 | 122.07 | 122.07 | 122.07 | 0.00 | 0.00% | 00:00 |
| QD7.H23 | Mar 2023 | 73.99 | 73.99 | 73.99 | 73.99 | 0.00 | 0.00% | 00:00 |
| QD7.J23 | Apr 2023 | 66.86 | 66.86 | 66.86 | 66.86 | 0.00 | 0.00% | 00:00 |
| QD7.K23 | May 2023 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 | 0.00% | 00:00 |
| QD7.M23 | Jun 2023 | 67.62 | 67.62 | 67.62 | 67.62 | 0.00 | 0.00% | 00:00 |
| QD7.N23 | Jul 2023 | 88.21 | 88.21 | 88.21 | 88.21 | 0.00 | 0.00% | 00:00 |
| QD7.Q23 | Aug 2023 | 82.6 | 82.6 | 82.6 | 82.6 | 0.0 | 0.00% | 00:00 |
| QD7.U23 | Sep 2023 | 66.34 | 66.34 | 66.34 | 66.34 | 0.00 | 0.00% | 00:00 |
| QD7.V23 | Oct 2023 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 | 0.00% | 00:00 |
| QD7.X23 | Nov 2023 | 57.87 | 57.87 | 57.87 | 57.87 | 0.00 | 0.00% | 00:00 |
| QD7.Z23 | Dec 2023 | 67.62 | 67.62 | 67.62 | 67.62 | 0.00 | 0.00% | 00:00 |
| QD7.F24 | Jan 2024 | 107.59 | 107.59 | 107.59 | 107.59 | 0.00 | 0.00% | 00:00 |
| QD7.G24 | Feb 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 0.00 | 0.00% | 00:00 |
| QD7.H24 | Mar 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 0.00 | 0.00% | 00:00 |
| QD7.J24 | Apr 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 0.00 | 0.00% | 00:00 |
| QD7.K24 | May 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 0.00 | 0.00% | 00:00 |
| QD7.M24 | Jun 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 0.00 | 0.00% | 00:00 |
| QD7.N24 | Jul 2024 | 76.58 | 76.58 | 76.58 | 76.58 | 0.00 | 0.00% | 00:00 |
| QD7.Q24 | Aug 2024 | 74.69 | 74.69 | 74.69 | 74.69 | 0.00 | 0.00% | 00:00 |
| QD7.U24 | Sep 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 0.00 | 0.00% | 00:00 |
| QD7.V24 | Oct 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 0.00 | 0.00% | 00:00 |
| QD7.X24 | Nov 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 0.00 | 0.00% | 00:00 |
| QD7.Z24 | Dec 2024 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 | 0.00% | 00:00 |
| QD7.F25 | Jan 2025 | 102.12 | 102.12 | 102.12 | 102.12 | 0.00 | 0.00% | 00:00 |
| QD7.G25 | Feb 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 0.00 | 0.00% | 00:00 |
| QD7.H25 | Mar 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 0.00 | 0.00% | 00:00 |
| QD7.J25 | Apr 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 0.00 | 0.00% | 00:00 |
| QD7.K25 | May 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 0.00 | 0.00% | 00:00 |
| QD7.M25 | Jun 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 0.00 | 0.00% | 00:00 |
| QD7.N25 | Jul 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 | 0.00% | 00:00 |
| QD7.Q25 | Aug 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00 | 0.00% | 00:00 |
| QD7.U25 | Sep 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 0.00 | 0.00% | 00:00 |
| QD7.V25 | Oct 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 0.00 | 0.00% | 00:00 |
| QD7.X25 | Nov 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 0.00 | 0.00% | 00:00 |
| QD7.Z25 | Dec 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 | 0.00% | 00:00 |
| QD7.F26 | Jan 2026 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 | 0.00% | 00:00 |
| QD7.G26 | Feb 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 0.00 | 0.00% | 00:00 |
| QD7.H26 | Mar 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 0.00 | 0.00% | 00:00 |
| QD7.J26 | Apr 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 0.00 | 0.00% | 00:00 |
| QD7.K26 | May 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 0.00 | 0.00% | 00:00 |
| QD7.M26 | Jun 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 0.00 | 0.00% | 00:00 |
| QD7.N26 | Jul 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 | 0.00% | 00:00 |
| QD7.Q26 | Aug 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 0.00 | 0.00% | 00:00 |
| QD7.U26 | Sep 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 0.00 | 0.00% | 00:00 |
| QD7.V26 | Oct 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 0.00 | 0.00% | 00:00 |
| QD7.X26 | Nov 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 0.00 | 0.00% | 00:00 |
| QD7.Z26 | Dec 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 0.00 | 0.00% | 00:00 |
| QD7.F27 | Jan 2027 | 84.42 | 84.42 | 84.42 | 84.42 | 0.00 | 0.00% | 00:00 |
| QD7.G27 | Feb 2027 | 78.38 | 78.38 | 78.38 | 78.38 | 0.00 | 0.00% | 00:00 |
| QD7.H27 | Mar 2027 | 60.12 | 60.12 | 60.12 | 60.12 | 0.00 | 0.00% | 00:00 |
| QD7.J27 | Apr 2027 | 54.67 | 54.67 | 54.67 | 54.67 | 0.00 | 0.00% | 00:00 |
| QD7.K27 | May 2027 | 54.57 | 54.57 | 54.57 | 54.57 | 0.00 | 0.00% | 00:00 |
| QD7.M27 | Jun 2027 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 | 0.00% | 00:00 |
| QD7.N27 | Jul 2027 | 67.04 | 67.04 | 67.04 | 67.04 | 0.00 | 0.00% | 00:00 |
| QD7.Q27 | Aug 2027 | 62.41 | 62.41 | 62.41 | 62.41 | 0.00 | 0.00% | 00:00 |
| QD7.U27 | Sep 2027 | 55.99 | 55.99 | 55.99 | 55.99 | 0.00 | 0.00% | 00:00 |
| QD7.V27 | Oct 2027 | 54.75 | 54.75 | 54.75 | 54.75 | 0.00 | 0.00% | 00:00 |
| QD7.X27 | Nov 2027 | 54.96 | 54.96 | 54.96 | 54.96 | 0.00 | 0.00% | 00:00 |
| QD7.Z27 | Dec 2027 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools