NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (QD2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD2.M20Jun 202013.613.613.613.60.00.00%00:00
QD2.N20Jul 202018.118.118.118.10.00.00%00:00
QD2.Q20Aug 202018.1518.1518.1518.150.000.00%00:00
QD2.U20Sep 202015.3515.3515.3515.350.000.00%00:00
QD2.V20Oct 202015.3515.3515.3515.350.000.00%00:00
QD2.Z20Dec 20203131313100.00%00:00
QD2.F21Jan 20214444444400.00%00:00
QD2.G21Feb 202140.2540.2540.2540.250.000.00%00:00
QD2.H21Mar 202128.2528.2528.2528.250.000.00%00:00
QD2.J21Apr 202119.619.619.619.60.00.00%00:00
QD2.M21Jun 202119.319.319.319.30.00.00%00:00
QD2.N21Jul 202123.3523.3523.3523.350.000.00%00:00
QD2.Q21Aug 202121.921.921.921.90.00.00%00:00
QD2.U21Sep 202119.419.419.419.40.00.00%00:00
QD2.V21Oct 202121.1521.1521.1521.150.000.00%00:00
QD2.X21Nov 202122.922.922.922.90.00.00%00:00
QD2.Z21Dec 202129.2529.2529.2529.250.000.00%00:00
QD2.F22Jan 202241.3641.3641.3641.360.000.00%00:00
QD2.H22Mar 202223.2623.2623.2623.260.000.00%00:00
QD2.J22Apr 202220.9720.9720.9720.970.000.00%00:00
QD2.M22Jun 202220.7220.7220.7220.720.000.00%00:00
QD2.N22Jul 202224.0524.0524.0524.050.000.00%00:00
QD2.Q22Aug 202222.2122.2122.2122.210.000.00%00:00
QD2.U22Sep 202219.9219.9219.9219.920.000.00%00:00
QD2.V22Oct 202220.6420.6420.6420.640.000.00%00:00
QD2.X22Nov 202224.5524.5524.5524.550.000.00%00:00
QD2.G23Feb 202339.9139.9139.9139.910.000.00%00:00
QD2.H23Mar 202329.8729.8729.8729.870.000.00%00:00
QD2.K23May 202321.9621.9621.9621.960.000.00%00:00
QD2.M23Jun 202322.9522.9522.9522.950.000.00%00:00
QD2.N23Jul 202327.1627.1627.1627.160.000.00%00:00
QD2.Q23Aug 202325.1725.1725.1725.170.000.00%00:00
QD2.V23Oct 202323.5223.5223.5223.520.000.00%00:00
QD2.Z23Dec 202336.5836.5836.5836.580.000.00%00:00
QD2.F24Jan 202441.6341.6341.6341.630.000.00%00:00
QD2.G24Feb 202439.0139.0139.0139.010.000.00%00:00
QD2.H24Mar 202431.0331.0331.0331.030.000.00%00:00
QD2.K24May 202422.5222.5222.5222.520.000.00%00:00
QD2.M24Jun 202423.5323.5323.5323.530.000.00%00:00
QD2.N24Jul 202427.2227.2227.2227.220.000.00%00:00
QD2.Q24Aug 202425.4225.4225.4225.420.000.00%00:00
QD2.U24Sep 202423.4823.4823.4823.480.000.00%00:00
QD2.V24Oct 202424.1224.1224.1224.120.000.00%00:00
QD2.X24Nov 202427.2627.2627.2627.260.000.00%00:00
QD2.Z24Dec 202438.7738.7738.7738.770.000.00%00:00
QD2.F25Jan 202546.5546.5546.5546.550.000.00%00:00
QD2.G25Feb 202543.9343.9343.9343.930.000.00%00:00
QD2.H25Mar 202530.8830.8830.8830.880.000.00%00:00
QD2.J25Apr 202525.0425.0425.0425.040.000.00%00:00
QD2.K25May 202522.8222.8222.8222.820.000.00%00:00
QD2.Q25Aug 202525.4925.4925.4925.490.000.00%00:00
QD2.U25Sep 202523.5323.5323.5323.530.000.00%00:00
QD2.V25Oct 202524.2824.2824.2824.280.000.00%00:00
QD2.X25Nov 202527.1527.1527.1527.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.