NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (QD2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD2.Z20Dec 202025.2525.2525.2525.250.000.00%00:00
QD2.F21Jan 202133.4533.4533.4533.450.000.00%00:00
QD2.G21Feb 202132.632.632.632.60.00.00%00:00
QD2.H21Mar 202126.326.326.326.30.00.00%00:00
QD2.J21Apr 202121.4521.4521.4521.450.000.00%00:00
QD2.K21May 202121.6521.6521.6521.650.000.00%00:00
QD2.M21Jun 202121.821.821.821.80.00.00%00:00
QD2.N21Jul 202125.8525.8525.8525.850.000.00%00:00
QD2.Q21Aug 202123.8523.8523.8523.850.000.00%00:00
QD2.U21Sep 202121.8521.8521.8521.850.000.00%00:00
QD2.V21Oct 202122.3522.3522.3522.350.000.00%00:00
QD2.X21Nov 202123.323.323.323.30.00.00%00:00
QD2.Z21Dec 202133.0533.0533.0533.050.000.00%00:00
QD2.F22Jan 202242.7142.7142.7142.710.000.00%00:00
QD2.G22Feb 202241.2941.2941.2941.290.000.00%00:00
QD2.H22Mar 202228.528.528.528.50.00.00%00:00
QD2.J22Apr 202221.4521.4521.4521.450.000.00%00:00
QD2.K22May 202221.921.921.921.90.00.00%00:00
QD2.M22Jun 202222.122.122.122.10.00.00%00:00
QD2.N22Jul 202226.3326.3326.3326.330.000.00%00:00
QD2.Q22Aug 202223.8923.8923.8923.890.000.00%00:00
QD2.U22Sep 202222.1522.1522.1522.150.000.00%00:00
QD2.V22Oct 202222.5522.5522.5522.550.000.00%00:00
QD2.X22Nov 20222323232300.00%00:00
QD2.Z22Dec 202232.8532.8532.8532.850.000.00%00:00
QD2.F23Jan 202345.9645.9645.9645.960.000.00%00:00
QD2.G23Feb 202343.1143.1143.1143.110.000.00%00:00
QD2.H23Mar 202330.5630.5630.5630.560.000.00%00:00
QD2.J23Apr 202322.8422.8422.8422.840.000.00%00:00
QD2.K23May 202322.1822.1822.1822.180.000.00%00:00
QD2.M23Jun 202322.6222.6222.6222.620.000.00%00:00
QD2.N23Jul 202326.8926.8926.8926.890.000.00%00:00
QD2.Q23Aug 202324.8124.8124.8124.810.000.00%00:00
QD2.U23Sep 202322.6222.6222.6222.620.000.00%00:00
QD2.V23Oct 202323.0823.0823.0823.080.000.00%00:00
QD2.X23Nov 202326.0326.0326.0326.030.000.00%00:00
QD2.Z23Dec 202333.9333.9333.9333.930.000.00%00:00
QD2.F24Jan 202447.1647.1647.1647.160.000.00%00:00
QD2.G24Feb 202444.0344.0344.0344.030.000.00%00:00
QD2.H24Mar 202433.1633.1633.1633.160.000.00%00:00
QD2.J24Apr 202424.9824.9824.9824.980.000.00%00:00
QD2.K24May 202424.1624.1624.1624.160.000.00%00:00
QD2.M24Jun 202424.524.524.524.50.00.00%00:00
QD2.N24Jul 202429.2429.2429.2429.240.000.00%00:00
QD2.Q24Aug 202426.926.926.926.90.00.00%00:00
QD2.U24Sep 202424.5724.5724.5724.570.000.00%00:00
QD2.V24Oct 202425.1325.1325.1325.130.000.00%00:00
QD2.X24Nov 202428.1728.1728.1728.170.000.00%00:00
QD2.Z24Dec 202436.836.836.836.80.00.00%00:00
QD2.F25Jan 202550.3850.3850.3850.380.000.00%00:00
QD2.G25Feb 202547.147.147.147.10.00.00%00:00
QD2.H25Mar 202534.7534.7534.7534.750.000.00%00:00
QD2.J25Apr 202526.2426.2426.2426.240.000.00%00:00
QD2.K25May 202525.1925.1925.1925.190.000.00%00:00
QD2.M25Jun 202525.6625.6625.6625.660.000.00%00:00
QD2.N25Jul 202530.6230.6230.6230.620.000.00%00:00
QD2.Q25Aug 202528.1928.1928.1928.190.000.00%00:00
QD2.U25Sep 202525.4925.4925.4925.490.000.00%00:00
QD2.V25Oct 202526.1326.1326.1326.130.000.00%00:00
QD2.X25Nov 202529.4829.4829.4829.480.000.00%00:00
QD2.Z25Dec 202538.7438.7438.7438.740.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.