Wednesday Dec 11, 4:39PM EST

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (QD2)
MarketContractOpenHighLowLastChangePctTime
QD2.F20Jan 202041.541.541.541.50.00.00%00:00
QD2.G20Feb 20204040404000.00%00:00
QD2.H20Mar 202029.229.229.229.20.00.00%00:00
QD2.J20Apr 202021.1521.1521.1521.150.000.00%00:00
QD2.K20May 202018.4518.4518.4518.450.000.00%00:00
QD2.M20Jun 202018.818.818.818.80.00.00%00:00
QD2.N20Jul 202022.4522.4522.4522.450.000.00%00:00
QD2.Q20Aug 202021.921.921.921.90.00.00%00:00
QD2.U20Sep 202018.5518.5518.5518.550.000.00%00:00
QD2.V20Oct 202019.119.119.119.10.00.00%00:00
QD2.X20Nov 20202424242400.00%00:00
QD2.Z20Dec 202032.2532.2532.2532.250.000.00%00:00
QD2.F21Jan 202146.746.746.746.70.00.00%00:00
QD2.G21Feb 202146.346.346.346.30.00.00%00:00
QD2.H21Mar 202128.528.528.528.50.00.00%00:00
QD2.J21Apr 202122.222.222.222.20.00.00%00:00
QD2.K21May 202120.220.220.220.20.00.00%00:00
QD2.M21Jun 202120.720.720.720.70.00.00%00:00
QD2.N21Jul 202125.325.325.325.30.00.00%00:00
QD2.Q21Aug 202123.223.223.223.20.00.00%00:00
QD2.U21Sep 202120.9520.9520.9520.950.000.00%00:00
QD2.V21Oct 202120.120.120.120.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.