NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (QD2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD2.U21Sep 20213131313100.00%00:00
QD2.V21Oct 202131.631.631.631.60.00.00%00:00
QD2.X21Nov 202137.6537.6537.6537.650.000.00%00:00
QD2.Z21Dec 202151.0851.0851.0851.080.000.00%00:00
QD2.F22Jan 202276.576.576.576.50.00.00%00:00
QD2.G22Feb 202276.576.576.576.50.00.00%00:00
QD2.H22Mar 202240.0840.0840.0840.080.000.00%00:00
QD2.J22Apr 202228.3528.3528.3528.350.000.00%00:00
QD2.K22May 202226.2526.2526.2526.250.000.00%00:00
QD2.M22Jun 202226.8526.8526.8526.850.000.00%00:00
QD2.N22Jul 202232.2932.2932.2932.290.000.00%00:00
QD2.Q22Aug 202230.0530.0530.0530.050.000.00%00:00
QD2.U22Sep 202226.1526.1526.1526.150.000.00%00:00
QD2.V22Oct 202225.6525.6525.6525.650.000.00%00:00
QD2.X22Nov 202232.2532.2532.2532.250.000.00%00:00
QD2.Z22Dec 202243.6543.6543.6543.650.000.00%00:00
QD2.F23Jan 202368.6668.6668.6668.660.000.00%00:00
QD2.G23Feb 202363.4463.4463.4463.440.000.00%00:00
QD2.H23Mar 202336.1536.1536.1536.150.000.00%00:00
QD2.J23Apr 202327.2527.2527.2527.250.000.00%00:00
QD2.K23May 202325.2525.2525.2525.250.000.00%00:00
QD2.M23Jun 202325.7525.7525.7525.750.000.00%00:00
QD2.N23Jul 202331.1531.1531.1531.150.000.00%00:00
QD2.Q23Aug 202329.0929.0929.0929.090.000.00%00:00
QD2.U23Sep 202325.1525.1525.1525.150.000.00%00:00
QD2.V23Oct 202324.6524.6524.6524.650.000.00%00:00
QD2.X23Nov 202331.531.531.531.50.00.00%00:00
QD2.Z23Dec 202342.6542.6542.6542.650.000.00%00:00
QD2.F24Jan 202475.3675.3675.3675.360.000.00%00:00
QD2.G24Feb 202470.6370.6370.6370.630.000.00%00:00
QD2.H24Mar 202436.6836.6836.6836.680.000.00%00:00
QD2.J24Apr 202428.0528.0528.0528.050.000.00%00:00
QD2.K24May 202426.9626.9626.9626.960.000.00%00:00
QD2.M24Jun 202427.9527.9527.9527.950.000.00%00:00
QD2.N24Jul 202432.7832.7832.7832.780.000.00%00:00
QD2.Q24Aug 202430.4530.4530.4530.450.000.00%00:00
QD2.U24Sep 202427.5927.5927.5927.590.000.00%00:00
QD2.V24Oct 202428.9528.9528.9528.950.000.00%00:00
QD2.X24Nov 202432.0232.0232.0232.020.000.00%00:00
QD2.Z24Dec 202448.2948.2948.2948.290.000.00%00:00
QD2.F25Jan 202573.8573.8573.8573.850.000.00%00:00
QD2.G25Feb 202570.0670.0670.0670.060.000.00%00:00
QD2.H25Mar 202538.138.138.138.10.00.00%00:00
QD2.J25Apr 202529.129.129.129.10.00.00%00:00
QD2.K25May 202528.0528.0528.0528.050.000.00%00:00
QD2.M25Jun 202528.5728.5728.5728.570.000.00%00:00
QD2.N25Jul 202534.1434.1434.1434.140.000.00%00:00
QD2.Q25Aug 202531.731.731.731.70.00.00%00:00
QD2.U25Sep 202528.5728.5728.5728.570.000.00%00:00
QD2.V25Oct 202529.0129.0129.0129.010.000.00%00:00
QD2.X25Nov 202532.6932.6932.6932.690.000.00%00:00
QD2.Z25Dec 202545.1345.1345.1345.130.000.00%00:00
QD2.F26Jan 202671.1371.1371.1371.130.000.00%00:00
QD2.G26Feb 202666.366.366.366.30.00.00%00:00
QD2.H26Mar 202639.4939.4939.4939.490.000.00%00:00
QD2.J26Apr 202630.630.630.630.60.00.00%00:00
QD2.K26May 202628.7628.7628.7628.760.000.00%00:00
QD2.M26Jun 202630.0830.0830.0830.080.000.00%00:00
QD2.N26Jul 202635.4635.4635.4635.460.000.00%00:00
QD2.Q26Aug 202633.3333.3333.3333.330.000.00%00:00
QD2.U26Sep 202629.6429.6429.6429.640.000.00%00:00
QD2.V26Oct 202629.7529.7529.7529.750.000.00%00:00
QD2.X26Nov 202634.1834.1834.1834.180.000.00%00:00
QD2.Z26Dec 202645.2845.2845.2845.280.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.