Saturday Mar 28, 2:15PM EDT

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (QD2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD2.J20Apr 202013.5513.5513.5513.550.000.00%00:00
QD2.K20May 202015.115.115.115.10.00.00%00:00
QD2.M20Jun 202015.3515.3515.3515.350.000.00%00:00
QD2.N20Jul 202018.8518.8518.8518.850.000.00%00:00
QD2.U20Sep 202015.6515.6515.6515.650.000.00%00:00
QD2.V20Oct 20201616161600.00%00:00
QD2.X20Nov 202020.2520.2520.2520.250.000.00%00:00
QD2.Z20Dec 202027.927.927.927.90.00.00%00:00
QD2.F21Jan 202140.640.640.640.60.00.00%00:00
QD2.G21Feb 202138.338.338.338.30.00.00%00:00
QD2.H21Mar 202127.127.127.127.10.00.00%00:00
QD2.K21May 202119.1519.1519.1519.150.000.00%00:00
QD2.M21Jun 202118.3518.3518.3518.350.000.00%00:00
QD2.N21Jul 20212323232300.00%00:00
QD2.Q21Aug 202121.1521.1521.1521.150.000.00%00:00
QD2.U21Sep 202118.918.918.918.90.00.00%00:00
QD2.V21Oct 202120.420.420.420.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.