S&P 500
2779.68
-0.08 -0.00%
Dow Indu
25901.42
+10.10 +0.04%
Nasdaq
7501.94
+15.17 +0.20%
Crude Oil
55.93
-0.16 -0.29%
Gold
1344.015
+0.120 +0.01%
Euro
1.133995
-0.000400 -0.04%
US Dollar
96.574
+0.045 +0.05%
Weak

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (QD2)
MarketContractOpenHighLowLastChangePctTime
QD2.H19Mar 201929.6529.6529.6529.650.000.00%00:00
QD2.J19Apr 201925.2525.2525.2525.250.000.00%00:00
QD2.K19May 20192323232300.00%00:00
QD2.M19Jun 201923.6523.6523.6523.650.000.00%00:00
QD2.N19Jul 201927.427.427.427.40.00.00%00:00
QD2.Q19Aug 201926.926.926.926.90.00.00%00:00
QD2.U19Sep 201923.4523.4523.4523.450.000.00%00:00
QD2.V19Oct 201922.422.422.422.40.00.00%00:00
QD2.X19Nov 201925.425.425.425.40.00.00%00:00
QD2.Z19Dec 201938.2538.2538.2538.250.000.00%00:00
QD2.F20Jan 202056.656.656.656.60.00.00%00:00
QD2.G20Feb 202052.452.452.452.40.00.00%00:00
QD2.H20Mar 202031.531.531.531.50.00.00%00:00
QD2.J20Apr 202024.7524.7524.7524.750.000.00%00:00
QD2.K20May 20202222222200.00%00:00
QD2.M20Jun 202022.922.922.922.90.00.00%00:00
QD2.N20Jul 202026.926.926.926.90.00.00%00:00
QD2.Q20Aug 202025.825.825.825.80.00.00%00:00
QD2.U20Sep 202022.6522.6522.6522.650.000.00%00:00
QD2.V20Oct 202022.4522.4522.4522.450.000.00%00:00
QD2.X20Nov 202028.3528.3528.3528.350.000.00%00:00
QD2.Z20Dec 202034.7534.7534.7534.750.000.00%00:00
QD2.F21Jan 202158.358.358.358.30.00.00%00:00
QD2.G21Feb 202153.753.753.753.70.00.00%00:00
QD2.H21Mar 202133.2533.2533.2533.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.