Friday May 24, 12:54PM EDT

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (QD2)
MarketContractOpenHighLowLastChangePctTime
QD2.M19Jun 201920.3520.3520.3520.350.000.00%00:00
QD2.N19Jul 201926.326.326.326.30.00.00%00:00
QD2.Q19Aug 201925.1525.1525.1525.150.000.00%00:00
QD2.U19Sep 201921.721.721.721.70.00.00%00:00
QD2.V19Oct 201920.4520.4520.4520.450.000.00%00:00
QD2.X19Nov 201925.6525.6525.6525.650.000.00%00:00
QD2.Z19Dec 201936.436.436.436.40.00.00%00:00
QD2.F20Jan 202057.757.757.757.70.00.00%00:00
QD2.G20Feb 202055.355.355.355.30.00.00%00:00
QD2.H20Mar 202031.6531.6531.6531.650.000.00%00:00
QD2.J20Apr 202023.423.423.423.40.00.00%00:00
QD2.K20May 202020.7520.7520.7520.750.000.00%00:00
QD2.M20Jun 202021.421.421.421.40.00.00%00:00
QD2.N20Jul 202025.3525.3525.3525.350.000.00%00:00
QD2.Q20Aug 202024.4524.4524.4524.450.000.00%00:00
QD2.U20Sep 202021.1521.1521.1521.150.000.00%00:00
QD2.V20Oct 202021.921.921.921.90.00.00%00:00
QD2.X20Nov 20202626262600.00%00:00
QD2.Z20Dec 202038.0538.0538.0538.050.000.00%00:00
QD2.F21Jan 202157.857.857.857.80.00.00%00:00
QD2.G21Feb 202154.554.554.554.50.00.00%00:00
QD2.H21Mar 20213131313100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.