S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131310
-0.000345 -0.03%
US Dollar
96.799
-0.125 -0.13%
Strong

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (QD2)
MarketContractOpenHighLowLastChangePctTime
QD2.H19Mar 201929.329.329.329.30.00.00%00:00
QD2.J19Apr 201924.7524.7524.7524.750.000.00%00:00
QD2.K19May 201923.223.223.223.20.00.00%00:00
QD2.M19Jun 201923.623.623.623.60.00.00%00:00
QD2.N19Jul 201927.427.427.427.40.00.00%00:00
QD2.Q19Aug 201926.926.926.926.90.00.00%00:00
QD2.U19Sep 201923.323.323.323.30.00.00%00:00
QD2.V19Oct 201922.2522.2522.2522.250.000.00%00:00
QD2.X19Nov 201925.2525.2525.2525.250.000.00%00:00
QD2.Z19Dec 201938.2538.2538.2538.250.000.00%00:00
QD2.F20Jan 202055.9555.9555.9555.950.000.00%00:00
QD2.G20Feb 202051.7551.7551.7551.750.000.00%00:00
QD2.H20Mar 202030.1530.1530.1530.150.000.00%00:00
QD2.J20Apr 202024.3524.3524.3524.350.000.00%00:00
QD2.K20May 202021.7521.7521.7521.750.000.00%00:00
QD2.M20Jun 202022.6522.6522.6522.650.000.00%00:00
QD2.N20Jul 202026.726.726.726.70.00.00%00:00
QD2.Q20Aug 202025.625.625.625.60.00.00%00:00
QD2.U20Sep 202022.422.422.422.40.00.00%00:00
QD2.V20Oct 202022.4522.4522.4522.450.000.00%00:00
QD2.X20Nov 202028.3528.3528.3528.350.000.00%00:00
QD2.Z20Dec 202034.7534.7534.7534.750.000.00%00:00
QD2.F21Jan 202157.3557.3557.3557.350.000.00%00:00
QD2.G21Feb 202152.8552.8552.8552.850.000.00%00:00
QD2.H21Mar 202131.931.931.931.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.