Saturday Jan 18, 5:33PM EST

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (QD2)
MarketContractOpenHighLowLastChangePctTime
QD2.G20Feb 202031.2531.2531.2531.250.000.00%00:00
QD2.H20Mar 202024.5524.5524.5524.550.000.00%00:00
QD2.J20Apr 202019.9519.9519.9519.950.000.00%00:00
QD2.K20May 202018.2518.2518.2518.250.000.00%00:00
QD2.M20Jun 202018.8518.8518.8518.850.000.00%00:00
QD2.Q20Aug 202021.4521.4521.4521.450.000.00%00:00
QD2.V20Oct 202019.119.119.119.10.00.00%00:00
QD2.X20Nov 202022.922.922.922.90.00.00%00:00
QD2.Z20Dec 202030.6530.6530.6530.650.000.00%00:00
QD2.F21Jan 202145.245.245.245.20.00.00%00:00
QD2.G21Feb 202144.344.344.344.30.00.00%00:00
QD2.H21Mar 202129.2529.2529.2529.250.000.00%00:00
QD2.J21Apr 202121.7521.7521.7521.750.000.00%00:00
QD2.K21May 20212020202000.00%00:00
QD2.M21Jun 202120.520.520.520.50.00.00%00:00
QD2.N21Jul 202124.8524.8524.8524.850.000.00%00:00
QD2.Q21Aug 202122.7522.7522.7522.750.000.00%00:00
QD2.V21Oct 202120.120.120.120.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.