Wednesday Feb 19, 7:45AM EST

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (QD2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD2.H20Mar 202018.5518.5518.5518.550.000.00%00:00
QD2.J20Apr 202018.118.118.118.10.00.00%00:00
QD2.K20May 202016.9516.9516.9516.950.000.00%00:00
QD2.M20Jun 202017.317.317.317.30.00.00%00:00
QD2.N20Jul 20202121212100.00%00:00
QD2.Q20Aug 202019.819.819.819.80.00.00%00:00
QD2.U20Sep 202017.3517.3517.3517.350.000.00%00:00
QD2.V20Oct 202017.917.917.917.90.00.00%00:00
QD2.X20Nov 202022.1522.1522.1522.150.000.00%00:00
QD2.Z20Dec 202029.129.129.129.10.00.00%00:00
QD2.F21Jan 202142.542.542.542.50.00.00%00:00
QD2.G21Feb 20214141414100.00%00:00
QD2.H21Mar 202128.128.128.128.10.00.00%00:00
QD2.J21Apr 202120.620.620.620.60.00.00%00:00
QD2.K21May 202119.8519.8519.8519.850.000.00%00:00
QD2.M21Jun 202119.4519.4519.4519.450.000.00%00:00
QD2.N21Jul 202123.823.823.823.80.00.00%00:00
QD2.Q21Aug 20212222222200.00%00:00
QD2.U21Sep 202119.519.519.519.50.00.00%00:00
QD2.V21Oct 202120.9520.9520.9520.950.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.